SpaceCat active
zsvaE8Qc94buVT4SRiYTPQz3f5AeXDFPaPNvuLEgzdW · pumpswap
$90.02K
mcap
peak $2.39M
$28.87K
liquidity
peak $140.39K · -79%
43.3h
pair age
created 2026-08-25 21:35 UTC
42.1h
tracked
859 snapshots
Key moments
- Entered the universe
- 2026-08-25 22:40 UTC — the first time this token met every filter at once. The pair was already 1.1h old.
- Alive
- Last snapshot 2026-08-27 16:47 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 16:47 UTC | $0.00009031 | $90.02K | $28.87K | $2.21K | 9 | 20 | 0.45 | -1.0% |
| 2026-08-27 15:59 UTC | $0.0000905 | $90.22K | $28.68K | $1.12K | 5 | 15 | 0.33 | -11.3% |
| 2026-08-27 14:57 UTC | $0.000102 | $101.74K | $30.56K | $510.73 | 11 | 11 | 1.00 | +2.8% |
| 2026-08-27 13:58 UTC | $0.00009928 | $98.97K | $29.83K | $2.15K | 13 | 23 | 0.57 | +3.9% |
| 2026-08-27 12:59 UTC | $0.00009552 | $95.22K | $29.17K | $1.49K | 13 | 10 | 1.30 | +10.9% |
| 2026-08-27 11:57 UTC | $0.00008616 | $85.89K | $27.51K | $1.79K | 5 | 13 | 0.38 | -19.7% |
| 2026-08-27 10:59 UTC | $0.0001073 | $106.99K | $30.95K | $5.39K | 27 | 21 | 1.29 | +12.3% |
| 2026-08-27 09:57 UTC | $0.00009477 | $94.47K | $29.09K | $1.24K | 12 | 14 | 0.86 | -6.9% |
| 2026-08-27 08:57 UTC | $0.0001016 | $101.29K | $30.12K | $1.95K | 18 | 13 | 1.38 | +4.2% |
| 2026-08-27 07:58 UTC | $0.0000975 | $97.20K | $29.11K | $5.48K | 32 | 30 | 1.07 | +23.7% |
| 2026-08-27 06:58 UTC | $0.00007882 | $78.58K | $25.91K | $2.72K | 35 | 18 | 1.94 | -2.6% |
| 2026-08-27 05:58 UTC | $0.00008204 | $81.79K | $26.52K | $5.79K | 46 | 31 | 1.48 | -8.1% |
| 2026-08-27 04:59 UTC | $0.00008752 | $87.26K | $27.36K | $199.60K | 908 | 710 | 1.28 | -79.8% |
| 2026-08-27 03:59 UTC | $0.0004323 | $431.02K | $62.42K | $22.50K | 102 | 112 | 0.91 | +62.0% |
| 2026-08-27 02:59 UTC | $0.0002671 | $266.35K | $48.69K | $70.12K | 383 | 267 | 1.43 | +77.4% |
| 2026-08-27 01:57 UTC | $0.0001479 | $147.46K | $35.77K | $32.86K | 64 | 65 | 0.98 | +83.1% |
| 2026-08-27 00:57 UTC | $0.00008077 | $80.53K | $25.82K | $4.79K | 21 | 32 | 0.66 | -4.2% |
| 2026-08-26 23:57 UTC | $0.0000843 | $84.04K | $26.58K | $1.97K | 12 | 24 | 0.50 | -18.9% |
| 2026-08-26 22:57 UTC | $0.0001039 | $103.67K | $29.36K | $2.64K | 33 | 29 | 1.14 | +18.5% |
| 2026-08-26 21:57 UTC | $0.00008773 | $87.46K | $26.63K | $2.33K | 24 | 20 | 1.20 | +18.2% |
| 2026-08-26 20:58 UTC | $0.00007421 | $73.98K | $24.19K | $1.81K | 11 | 21 | 0.52 | -1.1% |
| 2026-08-26 19:59 UTC | $0.00007501 | $74.79K | $24.32K | $24.68K | 186 | 233 | 0.80 | +14.4% |
| 2026-08-26 18:57 UTC | $0.00003216 | $32.06K | $15.30K | $26.12K | 145 | 143 | 1.01 | -69.5% |
| 2026-08-26 17:57 UTC | $0.0001054 | $105.10K | $29.06K | $2.20K | 28 | 39 | 0.72 | -4.4% |
| 2026-08-26 16:57 UTC | $0.0001103 | $109.98K | $29.60K | $3.11K | 27 | 33 | 0.82 | -5.7% |
| 2026-08-26 15:57 UTC | $0.000117 | $116.67K | $30.56K | $1.67K | 28 | 50 | 0.56 | -6.3% |
| 2026-08-26 14:57 UTC | $0.0001248 | $124.45K | $31.54K | $8.22K | 67 | 58 | 1.16 | -22.1% |
| 2026-08-26 13:57 UTC | $0.0001601 | $159.69K | $36.09K | $3.12K | 87 | 96 | 0.91 | -19.2% |
| 2026-08-26 12:58 UTC | $0.000196 | $195.43K | $40.26K | $2.74K | 31 | 65 | 0.48 | -12.6% |
| 2026-08-26 11:59 UTC | $0.0002246 | $223.93K | $43.17K | $15.27K | 79 | 123 | 0.64 | +10.7% |
| 2026-08-26 10:58 UTC | $0.0001963 | $195.76K | $40.31K | $11.80K | 105 | 98 | 1.07 | -2.6% |
| 2026-08-26 09:58 UTC | $0.0002016 | $201.05K | $40.56K | $15.20K | 173 | 122 | 1.42 | +50.0% |
| 2026-08-26 08:58 UTC | $0.0001345 | $134.11K | $32.90K | $9.71K | 181 | 95 | 1.91 | -26.4% |
| 2026-08-26 07:58 UTC | $0.0001802 | $179.71K | $38.38K | $13.57K | 293 | 150 | 1.95 | +15.6% |
| 2026-08-26 06:58 UTC | $0.0001559 | $155.52K | $35.52K | $11.82K | 385 | 174 | 2.21 | +8.1% |
| 2026-08-26 05:57 UTC | $0.0001504 | $149.97K | $34.87K | $31.54K | 547 | 324 | 1.69 | +24.2% |
| 2026-08-26 04:59 UTC | $0.0002061 | $205.51K | $40.97K | $155.27K | 1,213 | 869 | 1.40 | -11.0% |
| 2026-08-26 03:58 UTC | $0.0001902 | $189.63K | $38.99K | $324.85K | 2,439 | 1,664 | 1.47 | -79.5% |
| 2026-08-26 02:59 UTC | $0.0009289 | $926.18K | $87.00K | $449.78K | 1,965 | 1,752 | 1.12 | -4.6% |
| 2026-08-26 01:57 UTC | $0.0008138 | $811.39K | $80.54K | $370.35K | 2,349 | 1,979 | 1.19 | -48.0% |
| 2026-08-26 00:57 UTC | $0.001619 | $1.61M | $113.37K | $444.32K | 2,194 | 1,712 | 1.28 | +338.0% |
| 2026-08-25 23:58 UTC | $0.0003644 | $363.31K | $52.31K | $146.08K | 1,381 | 794 | 1.74 | -11.5% |
| 2026-08-25 22:58 UTC | $0.0004064 | $405.25K | $55.25K | $497.91K | 3,630 | 2,300 | 1.58 | -43.5% |