ALL active
uzAK8txfJAvqS9VHtDaYAWfBiYbzwq4BzxdiFJTQEnJ · pumpswap
$516.70K
mcap
peak $4.66M
$79.22K
liquidity
peak $228.77K · -65%
34.9h
pair age
created 2026-09-11 19:38 UTC
33.4h
tracked
683 snapshots
Key moments
- Entered the universe
- 2026-09-11 21:05 UTC — the first time this token met every filter at once. The pair was already 1.4h old.
- Alive
- Last snapshot 2026-09-13 06:28 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-13 06:28 UTC | $0.0005523 | $516.70K | $79.22K | $60.32K | 350 | 494 | 0.71 | +4.8% |
| 2026-09-13 05:58 UTC | $0.0005793 | $542.28K | $81.25K | $62.89K | 392 | 597 | 0.66 | +49.4% |
| 2026-09-13 04:57 UTC | $0.0003838 | $359.72K | $65.62K | $73.86K | 552 | 479 | 1.15 | -16.8% |
| 2026-09-13 03:58 UTC | $0.0004668 | $437.83K | $72.40K | $63.72K | 519 | 439 | 1.18 | -14.5% |
| 2026-09-13 02:59 UTC | $0.0005615 | $527.03K | $79.53K | $90.91K | 643 | 719 | 0.89 | +7.8% |
| 2026-09-13 01:58 UTC | $0.0005168 | $485.45K | $76.15K | $160.91K | 1,214 | 870 | 1.40 | -42.5% |
| 2026-09-13 00:58 UTC | $0.0008914 | $838.62K | $99.95K | $76.85K | 558 | 460 | 1.21 | -18.8% |
| 2026-09-12 23:59 UTC | $0.001077 | $1.01M | $109.95K | $105.97K | 590 | 705 | 0.84 | +13.2% |
| 2026-09-12 22:57 UTC | $0.0009152 | $862.80K | $100.92K | $196.84K | 1,190 | 908 | 1.31 | -45.7% |
| 2026-09-12 21:58 UTC | $0.001694 | $1.60M | $137.38K | $519.17K | 2,134 | 1,754 | 1.22 | +3.7% |
| 2026-09-12 20:59 UTC | $0.001603 | $1.52M | $132.29K | $265.91K | 1,101 | 917 | 1.20 | -26.7% |
| 2026-09-12 19:57 UTC | $0.002063 | $1.95M | $149.58K | $164.54K | 678 | 697 | 0.97 | -15.8% |
| 2026-09-12 18:59 UTC | $0.00241 | $2.28M | $161.78K | $162.69K | 796 | 614 | 1.30 | -19.3% |
| 2026-09-12 17:58 UTC | $0.002999 | $2.84M | $180.70K | $144.78K | 558 | 661 | 0.84 | +15.0% |
| 2026-09-12 16:58 UTC | $0.002607 | $2.47M | $168.12K | $113.17K | 631 | 661 | 0.95 | +1.3% |
| 2026-09-12 15:59 UTC | $0.002616 | $2.48M | $168.10K | $203.84K | 875 | 1,025 | 0.85 | +21.7% |
| 2026-09-12 14:58 UTC | $0.002218 | $2.10M | $154.28K | $134.32K | 880 | 687 | 1.28 | -15.9% |
| 2026-09-12 13:59 UTC | $0.002545 | $2.41M | $165.02K | $207.04K | 1,183 | 926 | 1.28 | -21.9% |
| 2026-09-12 12:57 UTC | $0.003325 | $3.15M | $188.49K | $221.25K | 921 | 791 | 1.16 | +10.7% |
| 2026-09-12 11:58 UTC | $0.002948 | $2.80M | $177.03K | $205.69K | 725 | 850 | 0.85 | +27.7% |
| 2026-09-12 10:58 UTC | $0.002314 | $2.20M | $156.20K | $88.70K | 474 | 470 | 1.01 | +9.1% |
| 2026-09-12 09:58 UTC | $0.002135 | $2.03M | $162.63K | $105.31K | 602 | 550 | 1.09 | -17.3% |
| 2026-09-12 08:59 UTC | $0.002615 | $2.48M | $179.81K | $138.02K | 620 | 617 | 1.00 | -8.1% |
| 2026-09-12 07:57 UTC | $0.00277 | $2.63M | $184.72K | $144.95K | 774 | 731 | 1.06 | +11.7% |
| 2026-09-12 06:58 UTC | $0.002453 | $2.33M | $173.54K | $202.37K | 975 | 860 | 1.13 | +2.0% |
| 2026-09-12 05:58 UTC | $0.002407 | $2.29M | $171.35K | $377.70K | 1,734 | 1,113 | 1.56 | -26.6% |
| 2026-09-12 04:59 UTC | $0.003089 | $2.94M | $193.60K | $474.80K | 1,824 | 1,342 | 1.36 | -21.2% |
| 2026-09-12 03:59 UTC | $0.003786 | $3.60M | $213.48K | $376.27K | 1,499 | 1,368 | 1.10 | +16.7% |
| 2026-09-12 02:57 UTC | $0.003467 | $3.30M | $203.56K | $660.29K | 2,137 | 1,756 | 1.22 | -2.1% |
| 2026-09-12 01:58 UTC | $0.003661 | $3.48M | $208.30K | $332.07K | 1,136 | 1,169 | 0.97 | +36.6% |
| 2026-09-12 00:59 UTC | $0.002554 | $2.43M | $159.26K | $451.75K | 1,838 | 1,649 | 1.11 | +5.5% |
| 2026-09-11 23:59 UTC | $0.00233 | $2.22M | $151.49K | $1.46M | 5,212 | 4,836 | 1.08 | -4.0% |
| 2026-09-11 22:58 UTC | $0.001965 | $1.87M | $136.15K | $1.28M | 5,774 | 4,315 | 1.34 | -11.8% |
| 2026-09-11 21:59 UTC | $0.001676 | $1.59M | $123.93K | $5.99M | 19,820 | 16,236 | 1.22 | +74.4% |