GETSTONKED active
suQHMZZNrzxRJWQtUcSSRkwNYLhL3MmvCwnmVqopTqv · pumpswap
$28.38K
mcap
peak $737.03K
$14.42K
liquidity
peak $75.60K · -81%
40.6h
pair age
created 2026-09-11 13:56 UTC
39.3h
tracked
802 snapshots
Key moments
- Entered the universe
- 2026-09-11 15:10 UTC — the first time this token met every filter at once. The pair was already 1.2h old.
- Alive
- Last snapshot 2026-09-13 06:28 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-13 06:28 UTC | $0.00002938 | $28.38K | $14.42K | $2.65K | 34 | 50 | 0.68 | +55.3% |
| 2026-09-13 05:58 UTC | $0.00001911 | $18.47K | $11.30K | $636.54 | 26 | 29 | 0.90 | +3.5% |
| 2026-09-13 04:57 UTC | $0.00001849 | $17.86K | $11.07K | $1.35K | 39 | 25 | 1.56 | +18.5% |
| 2026-09-13 03:58 UTC | $0.00001542 | $14.90K | $9.95K | $1.14K | 21 | 35 | 0.60 | -14.6% |
| 2026-09-13 02:59 UTC | $0.00001805 | $17.44K | $10.93K | $1.56K | 59 | 30 | 1.97 | -14.8% |
| 2026-09-13 01:58 UTC | $0.00002094 | $20.23K | $11.92K | $4.44K | 79 | 52 | 1.52 | -30.7% |
| 2026-09-13 00:58 UTC | $0.00003082 | $29.77K | $14.81K | $3.44K | 35 | 47 | 0.74 | +0.5% |
| 2026-09-12 23:59 UTC | $0.00003029 | $29.26K | $14.67K | $412.63 | 16 | 12 | 1.33 | -2.9% |
| 2026-09-12 22:57 UTC | $0.00003243 | $31.33K | $15.23K | $2.74K | 30 | 28 | 1.07 | -11.5% |
| 2026-09-12 21:58 UTC | $0.00003715 | $35.88K | $16.42K | $1.50K | 33 | 24 | 1.38 | +7.0% |
| 2026-09-12 20:59 UTC | $0.00003429 | $33.13K | $15.70K | $5.91K | 57 | 63 | 0.90 | -1.3% |
| 2026-09-12 19:57 UTC | $0.00003397 | $32.82K | $15.61K | $5.61K | 49 | 84 | 0.58 | -17.9% |
| 2026-09-12 18:59 UTC | $0.00004116 | $39.76K | $17.38K | $6.30K | 100 | 116 | 0.86 | +43.2% |
| 2026-09-12 17:58 UTC | $0.00002855 | $27.58K | $14.20K | $10.70K | 201 | 146 | 1.38 | -41.8% |
| 2026-09-12 16:58 UTC | $0.00004908 | $47.41K | $19.17K | $10.85K | 187 | 239 | 0.78 | -24.3% |
| 2026-09-12 15:59 UTC | $0.00006555 | $63.32K | $22.40K | $4.80K | 74 | 72 | 1.03 | -17.3% |
| 2026-09-12 14:58 UTC | $0.00007926 | $76.56K | $24.81K | $11.81K | 158 | 132 | 1.20 | -6.0% |
| 2026-09-12 13:59 UTC | $0.00008312 | $80.29K | $25.41K | $10.82K | 125 | 140 | 0.89 | -38.0% |
| 2026-09-12 12:57 UTC | $0.0001291 | $124.77K | $32.11K | $9.40K | 112 | 106 | 1.06 | +40.4% |
| 2026-09-12 11:58 UTC | $0.00009203 | $88.89K | $26.82K | $4.31K | 74 | 87 | 0.85 | +0.6% |
| 2026-09-12 10:58 UTC | $0.00009153 | $88.41K | $26.72K | $6.12K | 75 | 83 | 0.90 | +24.6% |
| 2026-09-12 09:58 UTC | $0.00007348 | $70.98K | $23.74K | $5.15K | 66 | 97 | 0.68 | -2.0% |
| 2026-09-12 08:59 UTC | $0.00007495 | $72.40K | $23.96K | $4.11K | 60 | 78 | 0.77 | -0.6% |
| 2026-09-12 07:57 UTC | $0.00007737 | $74.73K | $24.35K | $4.16K | 86 | 71 | 1.21 | +1.4% |
| 2026-09-12 06:58 UTC | $0.00007643 | $73.82K | $24.20K | $16.13K | 212 | 151 | 1.40 | -26.6% |
| 2026-09-12 05:58 UTC | $0.000104 | $100.54K | $28.48K | $17.00K | 196 | 201 | 0.98 | +22.6% |
| 2026-09-12 04:59 UTC | $0.00008488 | $81.99K | $25.52K | $5.85K | 82 | 117 | 0.70 | +12.7% |
| 2026-09-12 03:59 UTC | $0.0000755 | $72.93K | $23.95K | $6.52K | 113 | 104 | 1.09 | -13.6% |
| 2026-09-12 02:57 UTC | $0.00008981 | $86.76K | $26.29K | $7.02K | 119 | 96 | 1.24 | -2.1% |
| 2026-09-12 01:58 UTC | $0.000092 | $88.87K | $26.66K | $11.01K | 177 | 144 | 1.23 | +11.1% |
| 2026-09-12 00:59 UTC | $0.00008509 | $82.19K | $25.53K | $17.10K | 260 | 266 | 0.98 | -8.6% |
| 2026-09-11 23:59 UTC | $0.00009579 | $92.53K | $27.22K | $26.23K | 323 | 356 | 0.91 | -19.6% |
| 2026-09-11 22:58 UTC | $0.0001199 | $115.86K | $30.52K | $57.18K | 601 | 481 | 1.25 | -38.3% |
| 2026-09-11 21:59 UTC | $0.0002087 | $201.64K | $40.80K | $54.55K | 443 | 332 | 1.33 | -24.7% |
| 2026-09-11 20:59 UTC | $0.0002995 | $289.29K | $49.07K | $54.93K | 411 | 374 | 1.10 | +19.9% |
| 2026-09-11 19:59 UTC | $0.0002522 | $243.66K | $44.73K | $52.61K | 496 | 395 | 1.26 | +4.6% |
| 2026-09-11 18:59 UTC | $0.0002625 | $253.58K | $45.34K | $114.42K | 840 | 834 | 1.01 | +36.2% |
| 2026-09-11 17:59 UTC | $0.0001828 | $176.66K | $37.54K | $164.98K | 1,374 | 991 | 1.39 | +3.0% |
| 2026-09-11 16:59 UTC | $0.0001763 | $170.35K | $36.51K | $270.28K | 2,221 | 1,750 | 1.27 | -65.3% |
| 2026-09-11 15:57 UTC | $0.0005608 | $541.75K | $65.62K | $1.16M | 6,589 | 5,117 | 1.29 | +44.0% |