MMGA active
iruLvUQPkcadLDDUan3XCaA3KKUTpDuzPr2GTfC5QfW · pumpswap
$803.21K
mcap
peak $817.49K
$80.19K
liquidity
peak $80.91K · -1%
46.3h
pair age
created 2026-08-25 18:34 UTC
45.2h
tracked
925 snapshots
Key moments
- Entered the universe
- 2026-08-25 19:35 UTC — the first time this token met every filter at once. The pair was already 1h old.
- Alive
- Last snapshot 2026-08-27 16:47 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 16:47 UTC | $0.0008053 | $803.21K | $80.19K | $12.16K | 100 | 97 | 1.03 | +2.0% |
| 2026-08-27 15:59 UTC | $0.0007942 | $792.15K | $79.05K | $13.48K | 110 | 109 | 1.01 | +0.6% |
| 2026-08-27 14:57 UTC | $0.0007862 | $784.22K | $78.53K | $14.39K | 108 | 113 | 0.96 | -1.4% |
| 2026-08-27 13:58 UTC | $0.0007832 | $781.21K | $77.58K | $14.09K | 113 | 112 | 1.01 | -0.7% |
| 2026-08-27 12:59 UTC | $0.0007786 | $776.58K | $77.16K | $14.14K | 110 | 107 | 1.03 | +5.0% |
| 2026-08-27 11:57 UTC | $0.0007313 | $729.45K | $74.41K | $13.79K | 114 | 105 | 1.09 | +4.1% |
| 2026-08-27 10:59 UTC | $0.0007187 | $716.86K | $73.84K | $12.11K | 100 | 94 | 1.06 | +2.4% |
| 2026-08-27 09:57 UTC | $0.0007036 | $701.80K | $73.23K | $12.53K | 102 | 102 | 1.00 | -1.5% |
| 2026-08-27 08:57 UTC | $0.0007031 | $701.31K | $73.12K | $12.57K | 105 | 100 | 1.05 | +0.9% |
| 2026-08-27 07:58 UTC | $0.0006857 | $683.94K | $71.31K | $13.78K | 112 | 108 | 1.04 | +0.3% |
| 2026-08-27 06:58 UTC | $0.0006835 | $681.73K | $70.91K | $11.94K | 90 | 93 | 0.97 | -5.8% |
| 2026-08-27 05:58 UTC | $0.000718 | $716.22K | $72.84K | $2.28K | 21 | 23 | 0.91 | -0.7% |
| 2026-08-27 04:59 UTC | $0.0007233 | $721.41K | $72.89K | $4.13K | 39 | 39 | 1.00 | +0.1% |
| 2026-08-27 03:59 UTC | $0.0007245 | $722.67K | $72.92K | $7.04K | 69 | 68 | 1.01 | -1.4% |
| 2026-08-27 02:59 UTC | $0.0007255 | $723.67K | $73.02K | $10.87K | 103 | 105 | 0.98 | -2.3% |
| 2026-08-27 01:57 UTC | $0.0007389 | $736.99K | $73.88K | $11.60K | 112 | 111 | 1.01 | +2.5% |
| 2026-08-27 00:57 UTC | $0.0007211 | $719.24K | $72.66K | $11.44K | 106 | 110 | 0.96 | -2.9% |
| 2026-08-26 23:57 UTC | $0.0007326 | $730.77K | $73.73K | $11.67K | 113 | 116 | 0.97 | +1.2% |
| 2026-08-26 22:57 UTC | $0.0007155 | $713.70K | $71.86K | $11.88K | 116 | 112 | 1.04 | +3.1% |
| 2026-08-26 21:57 UTC | $0.000696 | $694.22K | $70.33K | $3.58K | 24 | 23 | 1.04 | -12.2% |
| 2026-08-26 20:58 UTC | $0.000793 | $790.96K | $74.83K | $594.44 | 4 | 2 | 2.00 | +17.8% |
| 2026-08-26 19:59 UTC | $0.000673 | $671.29K | $68.64K | $978.90 | 15 | 8 | 1.88 | -2.1% |
| 2026-08-26 18:57 UTC | $0.0006872 | $685.48K | $69.39K | $3.75K | 65 | 25 | 2.60 | -0.3% |
| 2026-08-26 17:57 UTC | $0.000689 | $687.29K | $69.55K | $24.07 | 57 | 7 | 8.14 | +2.3% |
| 2026-08-26 16:57 UTC | $0.0006738 | $672.11K | $68.38K | $141.72 | 38 | 14 | 2.71 | -2.0% |
| 2026-08-26 15:57 UTC | $0.0006868 | $685.01K | $69.10K | $8.00 | 59 | 10 | 5.90 | +0.5% |
| 2026-08-26 14:57 UTC | $0.0006839 | $682.18K | $68.80K | $8.43K | 70 | 45 | 1.56 | -1.2% |
| 2026-08-26 13:57 UTC | $0.000693 | $691.26K | $69.56K | $3.42K | 76 | 21 | 3.62 | -0.7% |
| 2026-08-26 12:58 UTC | $0.0006989 | $697.14K | $70.13K | $1.29K | 70 | 6 | 11.67 | +9.0% |
| 2026-08-26 11:59 UTC | $0.0006482 | $646.54K | $67.40K | $603.79 | 7 | 3 | 2.33 | +2.7% |
| 2026-08-26 10:58 UTC | $0.0006315 | $629.87K | $66.74K | $11.69K | 45 | 50 | 0.90 | -1.1% |
| 2026-08-26 09:58 UTC | $0.0006385 | $636.84K | $66.55K | $18.26K | 76 | 72 | 1.06 | +1.0% |
| 2026-08-26 08:58 UTC | $0.0006392 | $637.58K | $66.77K | $19.91K | 99 | 82 | 1.21 | +0.7% |
| 2026-08-26 07:58 UTC | $0.0006452 | $643.53K | $67.12K | $22.48K | 116 | 90 | 1.29 | +3.8% |
| 2026-08-26 06:58 UTC | $0.0006295 | $627.87K | $66.16K | $20.86K | 110 | 88 | 1.25 | -0.3% |
| 2026-08-26 05:57 UTC | $0.000624 | $622.43K | $65.92K | $16.19K | 79 | 65 | 1.22 | +1.0% |
| 2026-08-26 04:59 UTC | $0.0006178 | $616.24K | $65.47K | $23.13 | 2 | 2 | 1.00 | -1.2% |
| 2026-08-26 03:58 UTC | $0.0006255 | $623.94K | $66.00K | $192.90 | 2 | 0 | — | +2.0% |
| 2026-08-26 02:59 UTC | $0.0006135 | $611.92K | $65.37K | $24.00 | 1 | 2 | 0.50 | -0.6% |
| 2026-08-26 01:57 UTC | $0.0006158 | $614.25K | $65.43K | $176.07 | 8 | 1 | 8.00 | +2.0% |
| 2026-08-26 00:57 UTC | $0.0006039 | $602.36K | $64.55K | $1.76K | 15 | 14 | 1.07 | +1.2% |
| 2026-08-25 23:58 UTC | $0.0005967 | $595.24K | $64.19K | $4.14K | 31 | 32 | 0.97 | -0.9% |
| 2026-08-25 22:58 UTC | $0.0006024 | $600.90K | $64.77K | $5.38K | 50 | 39 | 1.28 | +3.1% |
| 2026-08-25 21:58 UTC | $0.0005845 | $582.98K | $63.73K | $4.49K | 39 | 29 | 1.34 | +2.1% |
| 2026-08-25 20:58 UTC | $0.0005725 | $571.08K | $62.88K | $3.37K | 9 | 27 | 0.33 | -15.6% |
| 2026-08-25 19:57 UTC | $0.0006786 | $676.91K | $69.01K | $8.10K | 50 | 31 | 1.61 | +1.4% |