fih active
TTnBaFvGwPq4erUdPKwMHSEVSYRqLRxWCDKFKHSBWUf · pumpswap
$115.99K
mcap
peak $2.47M
$35.65K
liquidity
peak $146.10K · -76%
41.5h
pair age
created 2026-08-25 23:21 UTC
38.8h
tracked
791 snapshots
Key moments
- Entered the universe
- 2026-08-26 02:00 UTC — the first time this token met every filter at once. The pair was already 2.6h old.
- Alive
- Last snapshot 2026-08-27 16:47 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 16:47 UTC | $0.0001187 | $115.99K | $35.65K | $11.24K | 109 | 113 | 0.96 | -22.9% |
| 2026-08-27 15:59 UTC | $0.0001472 | $143.83K | $39.63K | $7.47K | 103 | 85 | 1.21 | -0.8% |
| 2026-08-27 14:57 UTC | $0.0001481 | $144.70K | $39.70K | $9.36K | 101 | 76 | 1.33 | -8.6% |
| 2026-08-27 13:58 UTC | $0.0001654 | $161.62K | $41.64K | $8.38K | 91 | 74 | 1.23 | -5.0% |
| 2026-08-27 12:59 UTC | $0.0001747 | $170.76K | $42.76K | $17.53K | 125 | 132 | 0.95 | -13.2% |
| 2026-08-27 11:57 UTC | $0.0001916 | $187.21K | $44.64K | $10.74K | 113 | 152 | 0.74 | +14.7% |
| 2026-08-27 10:59 UTC | $0.0001648 | $161.10K | $41.32K | $5.34K | 46 | 69 | 0.67 | -3.7% |
| 2026-08-27 09:57 UTC | $0.0001719 | $168.01K | $42.34K | $6.03K | 79 | 61 | 1.30 | +5.4% |
| 2026-08-27 08:57 UTC | $0.0001631 | $159.37K | $41.16K | $7.58K | 92 | 72 | 1.28 | +19.4% |
| 2026-08-27 07:58 UTC | $0.0001352 | $132.19K | $36.88K | $11.30K | 92 | 120 | 0.77 | -12.4% |
| 2026-08-27 06:58 UTC | $0.0001544 | $150.94K | $39.37K | $12.22K | 112 | 90 | 1.24 | -9.1% |
| 2026-08-27 05:58 UTC | $0.0001699 | $166.04K | $41.43K | $13.61K | 105 | 124 | 0.85 | +11.3% |
| 2026-08-27 04:59 UTC | $0.0001568 | $153.23K | $39.60K | $13.90K | 141 | 120 | 1.18 | +8.9% |
| 2026-08-27 03:59 UTC | $0.0001439 | $140.69K | $37.82K | $24.74K | 220 | 180 | 1.22 | -16.4% |
| 2026-08-27 02:59 UTC | $0.0001721 | $168.23K | $41.51K | $25.08K | 243 | 227 | 1.07 | +0.4% |
| 2026-08-27 01:57 UTC | $0.000174 | $170.12K | $41.80K | $30.85K | 260 | 247 | 1.05 | -11.2% |
| 2026-08-27 00:57 UTC | $0.0001966 | $192.17K | $44.31K | $27.08K | 267 | 263 | 1.02 | -21.0% |
| 2026-08-26 23:57 UTC | $0.0002489 | $243.29K | $50.36K | $33.85K | 309 | 283 | 1.09 | -4.5% |
| 2026-08-26 22:57 UTC | $0.0002579 | $252.07K | $50.56K | $49.10K | 426 | 365 | 1.17 | -31.7% |
| 2026-08-26 21:57 UTC | $0.0003804 | $371.72K | $61.23K | $49.30K | 409 | 466 | 0.88 | +11.8% |
| 2026-08-26 20:58 UTC | $0.0003448 | $336.93K | $57.74K | $116.64K | 817 | 798 | 1.02 | -21.7% |
| 2026-08-26 19:59 UTC | $0.000441 | $431.01K | $65.23K | $209.46K | 1,360 | 1,086 | 1.25 | -37.3% |
| 2026-08-26 18:57 UTC | $0.0007176 | $701.22K | $83.20K | $110.18K | 859 | 720 | 1.19 | -7.3% |
| 2026-08-26 17:57 UTC | $0.0007832 | $765.40K | $86.85K | $215.20K | 1,292 | 1,031 | 1.25 | -32.7% |
| 2026-08-26 16:57 UTC | $0.001158 | $1.13M | $104.89K | $84.13K | 666 | 693 | 0.96 | +12.0% |
| 2026-08-26 15:57 UTC | $0.001023 | $999.92K | $98.45K | $186.00K | 1,239 | 1,006 | 1.23 | -27.6% |
| 2026-08-26 14:57 UTC | $0.001428 | $1.40M | $115.90K | $330.02K | 1,825 | 1,563 | 1.17 | -22.1% |
| 2026-08-26 13:57 UTC | $0.001742 | $1.70M | $128.00K | $717.84K | 3,563 | 2,805 | 1.27 | +71.1% |
| 2026-08-26 12:58 UTC | $0.001342 | $1.31M | $111.44K | $139.57K | 652 | 703 | 0.93 | +54.8% |
| 2026-08-26 11:59 UTC | $0.0008798 | $859.75K | $89.57K | $67.11K | 510 | 564 | 0.90 | -7.5% |
| 2026-08-26 10:58 UTC | $0.00094 | $918.57K | $92.72K | $124.60K | 700 | 590 | 1.19 | +7.6% |
| 2026-08-26 09:58 UTC | $0.0009284 | $907.19K | $91.22K | $67.30K | 382 | 352 | 1.09 | -11.5% |
| 2026-08-26 08:58 UTC | $0.001059 | $1.04M | $97.74K | $90.60K | 626 | 554 | 1.13 | -11.7% |
| 2026-08-26 07:58 UTC | $0.001197 | $1.17M | $103.96K | $120.44K | 659 | 602 | 1.09 | -3.3% |
| 2026-08-26 06:58 UTC | $0.001272 | $1.24M | $106.83K | $142.77K | 735 | 721 | 1.02 | +32.3% |
| 2026-08-26 05:57 UTC | $0.0009801 | $957.79K | $93.40K | $151.60K | 6,074 | 4,884 | 1.24 | +9.9% |
| 2026-08-26 04:59 UTC | $0.0007876 | $769.63K | $83.10K | $223.29K | 6,776 | 4,003 | 1.69 | -30.9% |
| 2026-08-26 03:58 UTC | $0.001167 | $1.14M | $101.30K | $662.77K | 4,651 | 3,432 | 1.36 | -4.6% |
| 2026-08-26 02:59 UTC | $0.001185 | $1.16M | $100.78K | $2.67M | 15,679 | 12,027 | 1.30 | +21.0% |