TOAD active
Nx9dcwNs3iJxM5YAxshMHE4aYJHdDyyGMhVcmaSgfu8 · pumpswap
$5.31M
mcap
peak $8.36M
$288.49K
liquidity
peak $362.24K · -20%
8d 9h
pair age
created 2026-08-08 13:59 UTC
26.1h
tracked
650 snapshots
Key moments
- Entered the universe
- 2026-08-15 20:55 UTC — the first time this token met every filter at once. The pair was already 7d 6h old.
- Alive
- Last snapshot 2026-08-16 22:59 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-16 22:59 UTC | $0.005526 | $5.31M | $288.49K | $120.14K | 490 | 311 | 1.58 | -5.6% |
| 2026-08-16 21:59 UTC | $0.005846 | $5.62M | $296.34K | $86.21K | 330 | 182 | 1.81 | -9.3% |
| 2026-08-16 20:59 UTC | $0.006446 | $6.19M | $312.39K | $32.79K | 124 | 102 | 1.22 | +2.6% |
| 2026-08-16 19:57 UTC | $0.006232 | $5.99M | $307.46K | $21.39K | 107 | 77 | 1.39 | -1.2% |
| 2026-08-16 18:58 UTC | $0.006287 | $6.04M | $308.73K | $37.43K | 156 | 123 | 1.27 | -1.4% |
| 2026-08-16 17:59 UTC | $0.006335 | $6.09M | $309.98K | $40.07K | 167 | 183 | 0.91 | +1.3% |
| 2026-08-16 16:59 UTC | $0.006256 | $6.01M | $308.51K | $47.40K | 255 | 194 | 1.31 | -2.6% |
| 2026-08-16 15:59 UTC | $0.006425 | $6.17M | $312.59K | $116.90K | 435 | 312 | 1.39 | +0.5% |
| 2026-08-16 14:59 UTC | $0.006433 | $6.18M | $312.21K | $48.24K | 234 | 189 | 1.24 | -1.2% |
| 2026-08-16 13:58 UTC | $0.006553 | $6.30M | $314.86K | $64.66K | 328 | 169 | 1.94 | -5.1% |
| 2026-08-16 12:58 UTC | $0.006904 | $6.63M | $322.89K | $32.52K | 169 | 159 | 1.06 | +0.3% |
| 2026-08-16 11:58 UTC | $0.006855 | $6.59M | $321.79K | $44.15K | 190 | 278 | 0.68 | +2.5% |
| 2026-08-16 10:58 UTC | $0.006685 | $6.42M | $317.66K | $69.95K | 206 | 195 | 1.06 | -0.3% |
| 2026-08-16 09:58 UTC | $0.006666 | $6.40M | $317.16K | $74.15K | 350 | 223 | 1.57 | -5.6% |
| 2026-08-16 08:58 UTC | $0.007065 | $6.79M | $326.71K | $69.88K | 304 | 171 | 1.78 | -4.3% |
| 2026-08-16 07:58 UTC | $0.007344 | $7.05M | $332.90K | $22.61K | 124 | 110 | 1.13 | +0.0% |
| 2026-08-16 06:58 UTC | $0.007343 | $7.05M | $332.70K | $52.63K | 270 | 161 | 1.68 | -4.8% |
| 2026-08-16 05:58 UTC | $0.007715 | $7.41M | $340.95K | $41.59K | 173 | 178 | 0.97 | +3.1% |
| 2026-08-16 04:58 UTC | $0.007524 | $7.23M | $336.76K | $33.88K | 197 | 131 | 1.50 | -1.1% |
| 2026-08-16 03:58 UTC | $0.007572 | $7.27M | $338.07K | $29.64K | 159 | 94 | 1.69 | -4.7% |
| 2026-08-16 02:58 UTC | $0.007944 | $7.63M | $346.24K | $20.96K | 147 | 106 | 1.39 | +0.2% |
| 2026-08-16 01:58 UTC | $0.00793 | $7.62M | $345.52K | $29.28K | 162 | 141 | 1.15 | -2.0% |
| 2026-08-16 00:58 UTC | $0.008092 | $7.77M | $349.08K | $21.60K | 119 | 109 | 1.09 | +1.3% |
| 2026-08-15 23:58 UTC | $0.007985 | $7.67M | $346.49K | $31.76K | 166 | 131 | 1.27 | -1.9% |
| 2026-08-15 22:58 UTC | $0.008111 | $7.79M | $349.75K | $25.87K | 151 | 112 | 1.35 | -6.9% |
| 2026-08-15 21:58 UTC | $0.008663 | $8.32M | $361.53K | $42.46K | 157 | 184 | 0.85 | +4.3% |
| 2026-08-15 20:58 UTC | $0.008309 | $7.98M | $353.67K | $24.78K | 152 | 134 | 1.13 | +2.4% |