PUMPFOLIO active
Hg5sQ9EDghTMpj1KTdnX1T4nvtJRYmNfXkofHCAmxUmD · pumpswap
$358.39K
mcap
peak $720.71K
$52.71K
liquidity
peak $70.89K · -26%
47.5h
pair age
created 2026-08-25 17:25 UTC
42.9h
tracked
876 snapshots
Key moments
- Entered the universe
- 2026-08-25 21:50 UTC — the first time this token met every filter at once. The pair was already 4.4h old.
- Alive
- Last snapshot 2026-08-27 16:47 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 16:47 UTC | $0.0003603 | $358.39K | $52.71K | $26.75 | 1 | 2 | 0.50 | +1.5% |
| 2026-08-27 15:59 UTC | $0.0003551 | $353.23K | $51.95K | $229.53 | 1 | 3 | 0.33 | -0.5% |
| 2026-08-27 14:57 UTC | $0.0003568 | $354.93K | $52.14K | $297.78 | 0 | 2 | 0.00 | +0.6% |
| 2026-08-27 13:58 UTC | $0.000352 | $350.18K | $51.17K | $902.90 | 0 | 3 | 0.00 | -5.7% |
| 2026-08-27 12:59 UTC | $0.0003731 | $371.16K | $52.63K | $197.67 | 0 | 3 | 0.00 | -2.8% |
| 2026-08-27 11:57 UTC | $0.0003837 | $381.74K | $53.39K | $0.00 | 0 | 0 | — | — |
| 2026-08-27 10:59 UTC | $0.0003837 | $381.74K | $53.39K | $507.71 | 0 | 1 | 0.00 | -2.2% |
| 2026-08-27 09:57 UTC | $0.0003924 | $390.33K | $54.10K | $16.56 | 0 | 3 | 0.00 | +2.1% |
| 2026-08-27 08:57 UTC | $0.0003842 | $382.19K | $53.16K | $1.25K | 1 | 3 | 0.33 | +0.3% |
| 2026-08-27 07:58 UTC | $0.0003829 | $380.91K | $52.49K | $32.24 | 0 | 1 | 0.00 | -0.4% |
| 2026-08-27 06:58 UTC | $0.0003843 | $382.29K | $52.60K | $55.01 | 0 | 1 | 0.00 | -1.9% |
| 2026-08-27 05:58 UTC | $0.0003919 | $389.84K | $53.27K | $680.10 | 3 | 6 | 0.50 | +4.3% |
| 2026-08-27 04:59 UTC | $0.0003759 | $373.94K | $51.96K | $4.64K | 10 | 8 | 1.25 | +35.3% |
| 2026-08-27 03:59 UTC | $0.0002778 | $276.34K | $44.41K | $75.29 | 0 | 3 | 0.00 | -0.8% |
| 2026-08-27 02:59 UTC | $0.0002799 | $278.46K | $44.64K | $812.57 | 1 | 5 | 0.20 | -6.1% |
| 2026-08-27 01:57 UTC | $0.000298 | $296.51K | $46.23K | $1.35K | 9 | 6 | 1.50 | -2.1% |
| 2026-08-27 00:57 UTC | $0.0003045 | $302.90K | $46.55K | $9.33K | 17 | 13 | 1.31 | -12.0% |
| 2026-08-26 23:57 UTC | $0.0003458 | $344.01K | $49.81K | $4.25K | 11 | 16 | 0.69 | -6.1% |
| 2026-08-26 22:57 UTC | $0.0003682 | $366.29K | $51.04K | $2.50K | 6 | 8 | 0.75 | +5.5% |
| 2026-08-26 21:57 UTC | $0.000349 | $347.24K | $49.13K | $651.90 | 4 | 2 | 2.00 | +1.7% |
| 2026-08-26 20:58 UTC | $0.0003431 | $341.36K | $48.51K | $9.37K | 11 | 13 | 0.85 | -16.7% |
| 2026-08-26 19:59 UTC | $0.0004118 | $409.68K | $53.23K | $5.99K | 26 | 18 | 1.44 | +7.4% |
| 2026-08-26 18:57 UTC | $0.0003836 | $381.60K | $51.36K | $2.46K | 3 | 7 | 0.43 | -12.4% |
| 2026-08-26 17:57 UTC | $0.0004377 | $435.46K | $55.03K | $5.29K | 19 | 11 | 1.73 | +6.1% |
| 2026-08-26 16:57 UTC | $0.0004125 | $410.32K | $53.05K | $3.88K | 9 | 5 | 1.80 | -1.9% |
| 2026-08-26 15:57 UTC | $0.0004202 | $418.04K | $53.61K | $1.06K | 4 | 10 | 0.40 | -3.1% |
| 2026-08-26 14:57 UTC | $0.0004335 | $431.28K | $54.37K | $3.72K | 8 | 16 | 0.50 | -16.0% |
| 2026-08-26 13:57 UTC | $0.0005162 | $513.48K | $59.66K | $15.60K | 32 | 25 | 1.28 | +41.6% |
| 2026-08-26 12:58 UTC | $0.0003645 | $362.62K | $50.02K | $512.68 | 4 | 2 | 2.00 | +5.3% |
| 2026-08-26 11:59 UTC | $0.0003461 | $344.35K | $48.68K | $219.10 | 2 | 5 | 0.40 | -1.8% |
| 2026-08-26 10:58 UTC | $0.0003526 | $350.74K | $49.18K | $1.17K | 8 | 7 | 1.14 | -3.6% |
| 2026-08-26 09:58 UTC | $0.0003657 | $363.83K | $49.88K | $75.16 | 2 | 3 | 0.67 | +0.7% |
| 2026-08-26 08:58 UTC | $0.0003634 | $361.48K | $49.87K | $240.42 | 1 | 54 | 0.02 | -2.0% |
| 2026-08-26 07:58 UTC | $0.0003743 | $372.40K | $50.70K | $5.63K | 10 | 45 | 0.22 | -7.9% |
| 2026-08-26 06:58 UTC | $0.0004065 | $404.42K | $52.84K | $2.25K | 4 | 14 | 0.29 | +0.3% |
| 2026-08-26 05:57 UTC | $0.0004033 | $401.24K | $52.69K | $9.00K | 36 | 34 | 1.06 | +20.7% |
| 2026-08-26 04:59 UTC | $0.0003342 | $332.49K | $47.70K | $12.23K | 36 | 24 | 1.50 | -34.6% |
| 2026-08-26 03:58 UTC | $0.0005228 | $520.12K | $60.18K | $1.50K | 3 | 19 | 0.16 | -8.9% |
| 2026-08-26 02:59 UTC | $0.0005741 | $571.06K | $63.18K | $1.38K | 8 | 9 | 0.89 | +6.5% |
| 2026-08-26 01:57 UTC | $0.000539 | $536.18K | $61.10K | $7.58K | 23 | 18 | 1.28 | +19.4% |
| 2026-08-26 00:57 UTC | $0.0004515 | $449.14K | $55.71K | $27.44K | 202 | 213 | 0.95 | -0.4% |
| 2026-08-25 23:58 UTC | $0.0004542 | $451.88K | $55.77K | $44.22K | 273 | 301 | 0.91 | -30.6% |
| 2026-08-25 22:58 UTC | $0.0006566 | $653.12K | $67.54K | $34.97K | 283 | 287 | 0.99 | -2.9% |
| 2026-08-25 21:58 UTC | $0.0006796 | $676.05K | $68.65K | $23.32K | 128 | 134 | 0.96 | +22.5% |