YESBOT active
HQoFo9XKyGNy77hHtW5VjPvPmo9DuX2xePTNBcoLG6jF · pumpswap
$700.02K
mcap
peak $3.29M
$65.02K
liquidity
peak $140.75K · -54%
33.6h
pair age
created 2026-08-15 13:26 UTC
26h
tracked
648 snapshots
Key moments
- Entered the universe
- 2026-08-15 21:00 UTC — the first time this token met every filter at once. The pair was already 7.6h old.
- Alive
- Last snapshot 2026-08-16 23:02 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-16 23:02 UTC | $0.0007055 | $700.02K | $65.02K | $19.59K | 58 | 77 | 0.75 | +9.8% |
| 2026-08-16 22:59 UTC | $0.0007411 | $735.34K | $66.65K | $18.97K | 59 | 73 | 0.81 | +18.7% |
| 2026-08-16 21:59 UTC | $0.0006159 | $611.17K | $60.57K | $17.22K | 57 | 75 | 0.76 | -6.5% |
| 2026-08-16 20:59 UTC | $0.0006528 | $647.76K | $62.63K | $19.28K | 65 | 91 | 0.71 | +0.6% |
| 2026-08-16 19:57 UTC | $0.0006672 | $662.10K | $63.38K | $14.11K | 60 | 69 | 0.87 | +4.2% |
| 2026-08-16 18:58 UTC | $0.0006406 | $635.69K | $62.04K | $14.77K | 79 | 96 | 0.82 | +2.2% |
| 2026-08-16 17:59 UTC | $0.0006266 | $621.78K | $61.35K | $59.66K | 209 | 366 | 0.57 | -52.6% |
| 2026-08-16 16:59 UTC | $0.001301 | $1.29M | $88.99K | $43.79K | 210 | 195 | 1.08 | -1.8% |
| 2026-08-16 15:59 UTC | $0.00134 | $1.33M | $90.24K | $184.68K | 995 | 840 | 1.18 | -30.3% |
| 2026-08-16 14:59 UTC | $0.00189 | $1.88M | $106.89K | $506.71K | 1,643 | 1,434 | 1.15 | -29.0% |
| 2026-08-16 13:58 UTC | $0.002722 | $2.70M | $127.40K | $386.63K | 1,578 | 1,440 | 1.10 | +62.4% |
| 2026-08-16 12:58 UTC | $0.001702 | $1.69M | $99.79K | $90.48K | 372 | 382 | 0.97 | +16.0% |
| 2026-08-16 11:58 UTC | $0.001452 | $1.44M | $91.90K | $57.04K | 158 | 163 | 0.97 | -10.4% |
| 2026-08-16 10:58 UTC | $0.001619 | $1.61M | $97.02K | $55.04K | 188 | 167 | 1.13 | +3.2% |
| 2026-08-16 09:58 UTC | $0.001578 | $1.57M | $95.67K | $65.38K | 206 | 185 | 1.11 | +1.3% |
| 2026-08-16 08:58 UTC | $0.001558 | $1.55M | $95.02K | $48.55K | 116 | 109 | 1.06 | +6.7% |
| 2026-08-16 07:58 UTC | $0.00146 | $1.45M | $91.83K | $47.82K | 69 | 88 | 0.78 | +12.0% |
| 2026-08-16 06:58 UTC | $0.001346 | $1.34M | $87.98K | $14.57K | 36 | 35 | 1.03 | +2.1% |
| 2026-08-16 05:58 UTC | $0.001318 | $1.31M | $87.02K | $32.44K | 63 | 77 | 0.82 | +1.7% |
| 2026-08-16 04:58 UTC | $0.001297 | $1.29M | $86.28K | $93.56K | 172 | 177 | 0.97 | +51.3% |
| 2026-08-16 03:58 UTC | $0.0008765 | $869.74K | $70.57K | $135.51K | 693 | 719 | 0.96 | +1.2% |
| 2026-08-16 02:58 UTC | $0.000875 | $868.22K | $70.24K | $65.52K | 135 | 138 | 0.98 | +7.1% |
| 2026-08-16 01:58 UTC | $0.0008172 | $810.86K | $67.63K | $24.23K | 75 | 73 | 1.03 | +46.6% |
| 2026-08-16 00:58 UTC | $0.0005576 | $553.27K | $55.61K | $15.00K | 65 | 59 | 1.10 | +8.0% |
| 2026-08-15 23:58 UTC | $0.0005466 | $542.35K | $54.97K | $14.51K | 57 | 61 | 0.93 | +1.4% |
| 2026-08-15 22:58 UTC | $0.0005413 | $537.17K | $54.77K | $13.75K | 55 | 61 | 0.90 | +2.7% |
| 2026-08-15 21:58 UTC | $0.0005269 | $522.86K | $54.00K | $15.04K | 59 | 59 | 1.00 | +6.0% |