sus active
HQGPLNrPx7uEgPzUpQ6U5Ce4qMffXeMuzBuL4FLYuNqm · pumpswap
$739.38K
mcap
peak $1.69M
$80.09K
liquidity
peak $113.57K · -29%
43.2h
pair age
created 2026-08-25 21:42 UTC
28.7h
tracked
585 snapshots
Key moments
- Entered the universe
- 2026-08-26 12:05 UTC — the first time this token met every filter at once. The pair was already 14.4h old.
- Alive
- Last snapshot 2026-08-27 16:47 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 16:47 UTC | $0.0007539 | $739.38K | $80.09K | $6.31K | 29 | 29 | 1.00 | -2.4% |
| 2026-08-27 15:59 UTC | $0.0007705 | $755.67K | $80.42K | $9.72K | 37 | 25 | 1.48 | -16.1% |
| 2026-08-27 14:57 UTC | $0.0009139 | $896.33K | $87.64K | $8.91K | 38 | 29 | 1.31 | -17.0% |
| 2026-08-27 13:58 UTC | $0.0011 | $1.08M | $95.40K | $9.66K | 20 | 49 | 0.41 | +17.5% |
| 2026-08-27 12:59 UTC | $0.0009371 | $919.13K | $87.69K | $8.63K | 42 | 35 | 1.20 | +11.6% |
| 2026-08-27 11:57 UTC | $0.00083 | $814.05K | $82.07K | $11.59K | 35 | 40 | 0.88 | -10.8% |
| 2026-08-27 10:59 UTC | $0.0009081 | $890.64K | $86.01K | $2.35K | 4 | 15 | 0.27 | -7.3% |
| 2026-08-27 09:57 UTC | $0.0009793 | $960.47K | $89.64K | $1.56K | 10 | 7 | 1.43 | +6.8% |
| 2026-08-27 08:57 UTC | $0.000917 | $899.36K | $86.65K | $790.51 | 15 | 15 | 1.00 | +2.9% |
| 2026-08-27 07:58 UTC | $0.0008912 | $874.10K | $84.35K | $2.20K | 9 | 21 | 0.43 | -4.4% |
| 2026-08-27 06:58 UTC | $0.0009327 | $914.73K | $86.07K | $5.03K | 8 | 13 | 0.62 | +2.3% |
| 2026-08-27 05:58 UTC | $0.0009117 | $894.17K | $85.22K | $3.28K | 19 | 15 | 1.27 | -1.0% |
| 2026-08-27 04:59 UTC | $0.0009212 | $903.46K | $85.42K | $12.67K | 46 | 60 | 0.77 | +1.0% |
| 2026-08-27 03:59 UTC | $0.0009238 | $906.02K | $85.49K | $51.37K | 212 | 204 | 1.04 | +5.9% |
| 2026-08-27 02:59 UTC | $0.0008727 | $855.95K | $83.02K | $40.74K | 104 | 140 | 0.74 | +58.3% |
| 2026-08-27 01:57 UTC | $0.0005519 | $541.29K | $65.74K | $21.14K | 89 | 81 | 1.10 | -38.1% |
| 2026-08-27 00:57 UTC | $0.000891 | $873.85K | $83.65K | $16.84K | 72 | 65 | 1.11 | +5.3% |
| 2026-08-26 23:57 UTC | $0.0008458 | $829.59K | $81.99K | $16.40K | 62 | 94 | 0.66 | +8.6% |
| 2026-08-26 22:57 UTC | $0.0007672 | $752.45K | $76.98K | $17.10K | 77 | 83 | 0.93 | -19.0% |
| 2026-08-26 21:57 UTC | $0.0009467 | $928.49K | $85.02K | $12.59K | 63 | 63 | 1.00 | -15.5% |
| 2026-08-26 20:58 UTC | $0.001104 | $1.08M | $91.38K | $40.11K | 107 | 130 | 0.82 | +14.7% |
| 2026-08-26 19:59 UTC | $0.0009635 | $945.00K | $85.06K | $12.92K | 85 | 50 | 1.70 | -1.2% |
| 2026-08-26 18:57 UTC | $0.0009814 | $962.52K | $85.88K | $12.53K | 75 | 65 | 1.15 | +1.7% |
| 2026-08-26 17:57 UTC | $0.0009651 | $946.60K | $85.20K | $33.65K | 164 | 144 | 1.14 | -16.2% |
| 2026-08-26 16:57 UTC | $0.001175 | $1.15M | $93.61K | $118.84K | 512 | 351 | 1.46 | +4.1% |
| 2026-08-26 15:57 UTC | $0.00112 | $1.10M | $91.22K | $19.25K | 152 | 121 | 1.26 | +36.2% |
| 2026-08-26 14:57 UTC | $0.0008221 | $806.28K | $77.65K | $47.72K | 204 | 178 | 1.15 | -15.9% |
| 2026-08-26 13:57 UTC | $0.0009775 | $958.74K | $85.07K | $30.19K | 132 | 126 | 1.05 | +4.5% |
| 2026-08-26 12:58 UTC | $0.0009291 | $911.27K | $83.22K | $38.22K | 188 | 171 | 1.10 | +11.3% |