BILL active
HNxrfm75oxqW2atwbvFymRfiFT1gUDJeGFproaT5JkPq · pumpswap
$286.27K
mcap
peak $1.22M
$54.44K
liquidity
peak $107.68K · -49%
27.2h
pair age
created 2026-09-06 11:51 UTC
26h
tracked
537 snapshots
Key moments
- Entered the universe
- 2026-09-06 12:55 UTC — the first time this token met every filter at once. The pair was already 1.1h old.
- Alive
- Last snapshot 2026-09-07 14:58 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-07 14:58 UTC | $0.0002875 | $286.27K | $54.44K | $51.40K | 303 | 312 | 0.97 | +17.4% |
| 2026-09-07 13:58 UTC | $0.0002469 | $245.83K | $50.33K | $33.98K | 290 | 222 | 1.31 | -15.8% |
| 2026-09-07 12:58 UTC | $0.0002975 | $296.22K | $55.50K | $26.85K | 278 | 192 | 1.45 | -7.9% |
| 2026-09-07 11:59 UTC | $0.0002975 | $296.17K | $55.22K | $37.35K | 263 | 246 | 1.07 | +17.9% |
| 2026-09-07 10:59 UTC | $0.0002522 | $251.12K | $50.69K | $16.86K | 132 | 149 | 0.89 | +12.3% |
| 2026-09-07 09:58 UTC | $0.0002282 | $227.25K | $48.08K | $12.22K | 113 | 72 | 1.57 | -8.9% |
| 2026-09-07 08:59 UTC | $0.0002462 | $245.17K | $49.92K | $10.61K | 115 | 76 | 1.51 | -7.1% |
| 2026-09-07 07:59 UTC | $0.000265 | $263.81K | $51.75K | $11.23K | 102 | 112 | 0.91 | +9.8% |
| 2026-09-07 06:59 UTC | $0.0002395 | $238.44K | $49.23K | $19.73K | 173 | 140 | 1.24 | +0.8% |
| 2026-09-07 05:58 UTC | $0.0002356 | $234.62K | $48.80K | $23.32K | 202 | 129 | 1.57 | -12.8% |
| 2026-09-07 04:59 UTC | $0.0002702 | $269.06K | $52.32K | $18.22K | 121 | 176 | 0.69 | +16.1% |
| 2026-09-07 03:58 UTC | $0.0002363 | $235.23K | $48.77K | $18.15K | 171 | 196 | 0.87 | +8.5% |
| 2026-09-07 02:58 UTC | $0.0002175 | $216.56K | $46.94K | $17.29K | 228 | 206 | 1.11 | -0.6% |
| 2026-09-07 01:58 UTC | $0.0002162 | $215.29K | $46.58K | $26.90K | 285 | 212 | 1.34 | -24.6% |
| 2026-09-07 00:59 UTC | $0.0002924 | $291.18K | $54.59K | $25.92K | 215 | 225 | 0.96 | +3.8% |
| 2026-09-06 23:58 UTC | $0.0002795 | $278.32K | $53.37K | $19.42K | 169 | 182 | 0.93 | +17.1% |
| 2026-09-06 22:58 UTC | $0.0002388 | $237.81K | $49.03K | $20.92K | 219 | 232 | 0.94 | -10.3% |
| 2026-09-06 21:59 UTC | $0.0002727 | $271.56K | $52.47K | $35.16K | 333 | 307 | 1.08 | -14.7% |
| 2026-09-06 20:59 UTC | $0.0003198 | $318.44K | $56.85K | $61.56K | 411 | 437 | 0.94 | -12.9% |
| 2026-09-06 19:59 UTC | $0.000372 | $370.41K | $61.25K | $72.98K | 483 | 511 | 0.95 | +68.3% |
| 2026-09-06 18:57 UTC | $0.0002434 | $242.37K | $49.15K | $67.93K | 570 | 500 | 1.14 | +12.0% |
| 2026-09-06 17:58 UTC | $0.0002127 | $211.78K | $45.77K | $71.23K | 604 | 523 | 1.15 | +6.3% |
| 2026-09-06 16:59 UTC | $0.0002009 | $200.07K | $44.26K | $58.15K | 789 | 681 | 1.16 | +0.8% |
| 2026-09-06 15:57 UTC | $0.0001803 | $179.55K | $41.66K | $175.60K | 1,750 | 1,424 | 1.23 | -37.3% |
| 2026-09-06 14:58 UTC | $0.0003277 | $326.23K | $56.41K | $539.30K | 4,446 | 3,188 | 1.39 | -55.1% |
| 2026-09-06 13:57 UTC | $0.0007108 | $707.64K | $82.82K | $831.34K | 6,414 | 4,502 | 1.42 | -24.7% |
| 2026-09-06 12:58 UTC | $0.0009368 | $932.64K | $93.76K | $2.75M | 18,793 | 14,737 | 1.28 | +21.6% |