TRENDS active
HBHCoPE5qM7JjVppXsdRejZtqg8YDw1PMZRypiQgJkY7 · meteora
$564.96K
mcap
peak $915.72K
$66.98K
liquidity
peak $85.75K · -22%
2d 13h
pair age
created 2026-09-17 21:46 UTC
37.6h
tracked
778 snapshots
Key moments
- Entered the universe
- 2026-09-18 21:55 UTC — the first time this token met every filter at once. The pair was already 24.1h old.
- Alive
- Last snapshot 2026-09-20 11:34 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-20 11:34 UTC | $0.0005649 | $564.96K | $66.98K | $2.64K | 10 | 3 | 3.33 | +10.0% |
| 2026-09-20 10:58 UTC | $0.0005134 | $513.41K | $63.83K | $220.09 | 2 | 0 | — | +0.5% |
| 2026-09-20 09:58 UTC | $0.000511 | $511.08K | $63.77K | $2.39K | 13 | 16 | 0.81 | -10.3% |
| 2026-09-20 08:57 UTC | $0.00057 | $570.05K | $67.11K | $12.16K | 60 | 46 | 1.30 | +34.3% |
| 2026-09-20 07:57 UTC | $0.0004245 | $424.52K | $58.17K | $3.75K | 8 | 9 | 0.89 | -11.2% |
| 2026-09-20 06:58 UTC | $0.0004778 | $477.81K | $61.59K | $4.97K | 5 | 18 | 0.28 | +31.1% |
| 2026-09-20 05:58 UTC | $0.0003646 | $364.60K | $53.89K | $1.24K | 8 | 2 | 4.00 | +2.6% |
| 2026-09-20 04:58 UTC | $0.0003555 | $355.53K | $53.32K | $2.42K | 6 | 8 | 0.75 | -1.5% |
| 2026-09-20 03:58 UTC | $0.0003608 | $360.83K | $53.59K | $1.19K | 7 | 8 | 0.88 | +4.7% |
| 2026-09-20 02:58 UTC | $0.0003446 | $344.63K | $52.14K | $1.76K | 10 | 14 | 0.71 | -0.9% |
| 2026-09-20 01:58 UTC | $0.0003477 | $347.73K | $52.88K | $13.85K | 63 | 22 | 2.86 | -27.5% |
| 2026-09-20 00:58 UTC | $0.0004793 | $479.36K | $62.30K | $1.94K | 4 | 12 | 0.33 | +0.5% |
| 2026-09-19 23:58 UTC | $0.0004769 | $476.94K | $62.19K | $4.95K | 33 | 16 | 2.06 | -16.0% |
| 2026-09-19 22:58 UTC | $0.0005676 | $567.60K | $67.51K | $19.29K | 81 | 55 | 1.47 | -20.8% |
| 2026-09-19 21:58 UTC | $0.0007019 | $701.90K | $75.08K | $40.89K | 107 | 135 | 0.79 | +91.9% |
| 2026-09-19 20:58 UTC | $0.0003657 | $365.74K | $54.28K | $1.14K | 7 | 6 | 1.17 | -3.3% |
| 2026-09-19 19:58 UTC | $0.0003783 | $378.31K | $55.28K | $3.14K | 9 | 9 | 1.00 | -6.1% |
| 2026-09-19 18:58 UTC | $0.0004029 | $402.96K | $56.96K | $1.36K | 5 | 6 | 0.83 | -0.6% |
| 2026-09-19 17:58 UTC | $0.0004051 | $405.17K | $57.25K | $15.02K | 69 | 18 | 3.83 | -15.8% |
| 2026-09-19 16:58 UTC | $0.0004764 | $476.42K | $62.23K | $13.07K | 63 | 50 | 1.26 | +42.4% |
| 2026-09-19 15:58 UTC | $0.000337 | $337.09K | $52.25K | $14.48K | 505 | 181 | 2.79 | +12.0% |
| 2026-09-19 14:58 UTC | $0.000301 | $301.03K | $49.41K | $12.53K | 74 | 43 | 1.72 | -20.9% |
| 2026-09-19 13:58 UTC | $0.0003804 | $380.47K | $55.51K | $779.71 | 5 | 15 | 0.33 | -2.3% |
| 2026-09-19 12:58 UTC | $0.0003894 | $389.47K | $56.23K | $1.89K | 4 | 23 | 0.17 | -12.1% |
| 2026-09-19 11:58 UTC | $0.0004428 | $442.83K | $60.02K | $568.09 | 4 | 12 | 0.33 | -3.0% |
| 2026-09-19 10:58 UTC | $0.0004564 | $456.48K | $60.81K | $3.38K | 24 | 2 | 12.00 | +8.8% |
| 2026-09-19 09:58 UTC | $0.0004194 | $419.40K | $58.31K | $1.50K | 11 | 2 | 5.50 | +9.4% |
| 2026-09-19 08:58 UTC | $0.0003833 | $383.38K | $55.87K | $1.63K | 7 | 43 | 0.16 | -11.5% |
| 2026-09-19 07:58 UTC | $0.000433 | $433.07K | $59.20K | $3.68K | 16 | 24 | 0.67 | -1.7% |
| 2026-09-19 06:58 UTC | $0.000436 | $436.04K | $59.40K | $17.09K | 57 | 62 | 0.92 | +1.9% |
| 2026-09-19 05:58 UTC | $0.000428 | $428.00K | $59.10K | $3.05K | 14 | 14 | 1.00 | +7.3% |
| 2026-09-19 04:58 UTC | $0.0004055 | $405.51K | $57.42K | $3.04K | 11 | 12 | 0.92 | -0.6% |
| 2026-09-19 03:58 UTC | $0.0004079 | $407.99K | $57.90K | $9.65K | 45 | 24 | 1.88 | -6.7% |
| 2026-09-19 02:58 UTC | $0.0004371 | $437.17K | $60.33K | $1.31K | 8 | 20 | 0.40 | -3.4% |
| 2026-09-19 01:58 UTC | $0.0004524 | $452.45K | $61.37K | $7.06K | 54 | 27 | 2.00 | +5.9% |
| 2026-09-19 00:58 UTC | $0.0004295 | $429.59K | $59.79K | $3.15K | 15 | 19 | 0.79 | -4.7% |
| 2026-09-18 23:58 UTC | $0.0004507 | $450.75K | $61.16K | $5.05K | 23 | 24 | 0.96 | -1.1% |
| 2026-09-18 22:58 UTC | $0.0004557 | $455.77K | $61.74K | $33.85K | 225 | 72 | 3.13 | -25.8% |
| 2026-09-18 21:58 UTC | $0.0006141 | $614.16K | $71.73K | $6.88K | 34 | 25 | 1.36 | -9.2% |