BILLY active
GwTzkbi3ogqYSphVeSMGaBwdkBvEzBo87dmDWyCxd1aj · pumpswap
$724.98K
mcap
peak $5.23M
$72.22K
liquidity
peak $184.77K · -61%
28h
pair age
created 2026-08-17 03:27 UTC
26h
tracked
522 snapshots
Key moments
- Entered the universe
- 2026-08-17 05:25 UTC — the first time this token met every filter at once. The pair was already 2h old.
- Alive
- Last snapshot 2026-08-18 07:24 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 07:24 UTC | $0.0007331 | $724.98K | $72.22K | $33.02K | 302 | 204 | 1.48 | -17.1% |
| 2026-08-18 06:57 UTC | $0.0006576 | $650.38K | $68.22K | $38.22K | 316 | 224 | 1.41 | -26.7% |
| 2026-08-18 05:57 UTC | $0.0008984 | $888.46K | $79.81K | $46.91K | 316 | 298 | 1.06 | -33.8% |
| 2026-08-18 04:57 UTC | $0.001357 | $1.34M | $98.35K | $177.22K | 1,209 | 968 | 1.25 | +74.3% |
| 2026-08-18 03:58 UTC | $0.0008022 | $793.30K | $74.80K | $512.89K | 2,153 | 1,622 | 1.33 | +60.0% |
| 2026-08-18 02:59 UTC | $0.0005005 | $495.02K | $58.02K | $54.03K | 316 | 361 | 0.88 | -6.0% |
| 2026-08-18 01:59 UTC | $0.0005222 | $516.48K | $59.32K | $58.32K | 378 | 327 | 1.16 | -13.0% |
| 2026-08-18 00:59 UTC | $0.0006002 | $593.56K | $63.74K | $94.26K | 526 | 405 | 1.30 | -32.7% |
| 2026-08-17 23:59 UTC | $0.0008883 | $878.53K | $77.62K | $35.13K | 169 | 203 | 0.83 | -17.2% |
| 2026-08-17 22:59 UTC | $0.001084 | $1.07M | $85.67K | $38.77K | 192 | 203 | 0.95 | -6.5% |
| 2026-08-17 21:59 UTC | $0.001173 | $1.16M | $89.21K | $38.14K | 297 | 251 | 1.18 | -10.1% |
| 2026-08-17 20:59 UTC | $0.001313 | $1.30M | $94.40K | $96.53K | 455 | 518 | 0.88 | +40.9% |
| 2026-08-17 19:59 UTC | $0.0009423 | $931.90K | $79.47K | $54.14K | 310 | 347 | 0.89 | -6.9% |
| 2026-08-17 18:59 UTC | $0.001023 | $1.01M | $82.85K | $136.18K | 766 | 686 | 1.12 | -6.2% |
| 2026-08-17 17:59 UTC | $0.001086 | $1.07M | $85.17K | $262.12K | 1,105 | 999 | 1.11 | -15.7% |
| 2026-08-17 16:59 UTC | $0.001261 | $1.25M | $91.37K | $155.68K | 897 | 877 | 1.02 | +6.2% |
| 2026-08-17 15:59 UTC | $0.001136 | $1.12M | $86.38K | $314.25K | 1,851 | 1,238 | 1.50 | -56.8% |
| 2026-08-17 14:59 UTC | $0.002614 | $2.59M | $130.78K | $166.58K | 1,183 | 861 | 1.37 | -33.0% |
| 2026-08-17 13:59 UTC | $0.003893 | $3.85M | $159.20K | $113.54K | 1,023 | 578 | 1.77 | -2.3% |
| 2026-08-17 12:59 UTC | $0.004051 | $4.01M | $161.93K | $181.39K | 1,434 | 1,007 | 1.42 | +4.0% |
| 2026-08-17 11:58 UTC | $0.003707 | $3.67M | $154.73K | $289.80K | 1,708 | 1,357 | 1.26 | -22.6% |
| 2026-08-17 10:58 UTC | $0.004925 | $4.87M | $177.99K | $478.57K | 2,714 | 2,289 | 1.19 | +62.7% |
| 2026-08-17 09:58 UTC | $0.003206 | $3.17M | $142.18K | $90.68K | 704 | 533 | 1.32 | +10.1% |
| 2026-08-17 08:58 UTC | $0.00296 | $2.93M | $136.31K | $259.62K | 1,647 | 1,304 | 1.26 | +16.9% |
| 2026-08-17 07:58 UTC | $0.002513 | $2.49M | $125.43K | $331.92K | 2,246 | 1,778 | 1.26 | +9.6% |
| 2026-08-17 06:58 UTC | $0.002254 | $2.23M | $118.16K | $1.00M | 6,931 | 5,085 | 1.36 | -38.1% |
| 2026-08-17 05:58 UTC | $0.003572 | $3.53M | $146.58K | $1.89M | 10,460 | 9,049 | 1.16 | +763.0% |