STEALF active
GqbkAy1ajZivdjk8jhDdMqapzN6ogEfD12LtJYyXQC4C · meteora
$191.59K
mcap
peak $1.38M
$71.43K
liquidity
peak $192.89K · -63%
32.7h
pair age
created 2026-09-15 16:44 UTC
31.6h
tracked
654 snapshots
Key moments
- Entered the universe
- 2026-09-15 17:45 UTC — the first time this token met every filter at once. The pair was already 1h old.
- Alive
- Last snapshot 2026-09-17 01:23 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 01:23 UTC | $0.0001916 | $191.59K | $71.43K | $2.43K | 28 | 12 | 2.33 | +7.4% |
| 2026-09-17 00:59 UTC | $0.0001846 | $184.67K | $70.15K | $2.23K | 31 | 10 | 3.10 | -0.3% |
| 2026-09-16 23:59 UTC | $0.0001851 | $185.12K | $70.19K | $487.39 | 31 | 5 | 6.20 | -0.1% |
| 2026-09-16 22:59 UTC | $0.0001853 | $185.32K | $69.80K | $2.32K | 47 | 15 | 3.13 | -0.5% |
| 2026-09-16 21:59 UTC | $0.0001862 | $186.29K | $70.33K | $11.36K | 30 | 39 | 0.77 | -6.3% |
| 2026-09-16 20:59 UTC | $0.0001889 | $188.92K | $70.86K | $1.35K | 34 | 13 | 2.62 | +2.7% |
| 2026-09-16 19:59 UTC | $0.0001839 | $183.90K | $69.76K | $2.51K | 29 | 26 | 1.12 | -0.9% |
| 2026-09-16 18:59 UTC | $0.0001854 | $185.48K | $69.86K | $7.41K | 68 | 37 | 1.84 | -21.7% |
| 2026-09-16 17:59 UTC | $0.000237 | $237.02K | $78.64K | $6.88K | 48 | 36 | 1.33 | +8.2% |
| 2026-09-16 16:59 UTC | $0.000219 | $219.05K | $75.81K | $6.70K | 56 | 31 | 1.81 | +17.9% |
| 2026-09-16 15:59 UTC | $0.0001858 | $185.87K | $69.74K | $10.11K | 56 | 34 | 1.65 | -20.9% |
| 2026-09-16 14:58 UTC | $0.0002311 | $231.12K | $77.70K | $5.22K | 85 | 36 | 2.36 | +2.3% |
| 2026-09-16 13:58 UTC | $0.0002259 | $225.91K | $77.03K | $7.94K | 68 | 48 | 1.42 | -18.0% |
| 2026-09-16 12:58 UTC | $0.0002754 | $275.44K | $85.16K | $4.03K | 68 | 37 | 1.84 | -5.6% |
| 2026-09-16 11:58 UTC | $0.0002917 | $291.78K | $87.84K | $3.03K | 32 | 29 | 1.10 | +3.3% |
| 2026-09-16 10:58 UTC | $0.0002826 | $282.68K | $86.09K | $8.53K | 66 | 32 | 2.06 | -7.8% |
| 2026-09-16 09:58 UTC | $0.0003065 | $306.55K | $89.69K | $3.79K | 31 | 18 | 1.72 | +2.8% |
| 2026-09-16 08:58 UTC | $0.0002983 | $298.35K | $88.27K | $8.61K | 79 | 32 | 2.47 | -8.0% |
| 2026-09-16 07:58 UTC | $0.0003242 | $324.24K | $92.07K | $4.95K | 59 | 23 | 2.57 | -7.5% |
| 2026-09-16 06:58 UTC | $0.0003505 | $350.52K | $95.88K | $8.46K | 43 | 62 | 0.69 | +2.5% |
| 2026-09-16 05:58 UTC | $0.0003418 | $341.89K | $94.69K | $18.79K | 85 | 60 | 1.42 | -4.0% |
| 2026-09-16 04:58 UTC | $0.0003527 | $352.75K | $96.14K | $10.55K | 72 | 47 | 1.53 | +6.5% |
| 2026-09-16 03:58 UTC | $0.0003313 | $331.36K | $93.19K | $21.10K | 83 | 81 | 1.02 | -24.6% |
| 2026-09-16 02:58 UTC | $0.0004377 | $437.79K | $107.10K | $30.43K | 115 | 55 | 2.09 | +49.5% |
| 2026-09-16 01:58 UTC | $0.0002928 | $292.85K | $87.25K | $6.21K | 51 | 64 | 0.80 | -14.5% |
| 2026-09-16 00:58 UTC | $0.0003429 | $342.91K | $95.47K | $28.90K | 124 | 99 | 1.25 | +16.2% |
| 2026-09-15 23:58 UTC | $0.000295 | $295.04K | $87.89K | $14.16K | 81 | 72 | 1.13 | -3.2% |
| 2026-09-15 22:58 UTC | $0.0003032 | $303.20K | $89.23K | $48.35K | 287 | 171 | 1.68 | -4.7% |
| 2026-09-15 21:58 UTC | $0.000318 | $318.00K | $91.24K | $41.00K | 189 | 143 | 1.32 | -16.2% |
| 2026-09-15 20:58 UTC | $0.0003787 | $378.72K | $99.94K | $111.52K | 507 | 351 | 1.44 | -38.6% |
| 2026-09-15 19:58 UTC | $0.000612 | $612.05K | $127.34K | $99.12K | 429 | 359 | 1.19 | -16.8% |
| 2026-09-15 18:58 UTC | $0.0007432 | $743.30K | $140.26K | $436.55K | 1,560 | 1,432 | 1.09 | -18.2% |
| 2026-09-15 17:59 UTC | $0.0009478 | $947.84K | $160.14K | $493.46K | 2,369 | 2,187 | 1.08 | +107.0% |