LQX active
GekJ9s28Zpv1kgXctKYwbCEuQpeWFngcxCaKZvyCvFs9 · pumpswap
$546.63K
mcap
peak $1.10M
$62.82K
liquidity
peak $91.40K · -31%
4d 7h
pair age
created 2026-08-30 22:00 UTC
25.6h
tracked
525 snapshots
Key moments
- Entered the universe
- 2026-09-03 03:40 UTC — the first time this token met every filter at once. The pair was already 3d 5h old.
- Alive
- Last snapshot 2026-09-04 05:14 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 05:14 UTC | $0.0005501 | $546.63K | $62.82K | $1.04K | 6 | 8 | 0.75 | -4.8% |
| 2026-09-04 04:57 UTC | $0.0005573 | $553.78K | $63.27K | $1.18K | 7 | 8 | 0.88 | -5.4% |
| 2026-09-04 03:57 UTC | $0.0005891 | $585.36K | $65.06K | $228.36 | 6 | 6 | 1.00 | +1.8% |
| 2026-09-04 02:58 UTC | $0.0005785 | $574.81K | $64.39K | $1.40K | 8 | 9 | 0.89 | -6.5% |
| 2026-09-04 01:58 UTC | $0.0006187 | $614.78K | $66.60K | $476.76 | 13 | 12 | 1.08 | -0.3% |
| 2026-09-04 00:58 UTC | $0.0006207 | $616.76K | $66.79K | $1.44K | 15 | 15 | 1.00 | +1.0% |
| 2026-09-03 23:58 UTC | $0.0006145 | $610.56K | $66.52K | $4.18K | 25 | 22 | 1.14 | +1.0% |
| 2026-09-03 22:58 UTC | $0.0006083 | $604.40K | $66.20K | $8.28K | 90 | 61 | 1.48 | +0.9% |
| 2026-09-03 21:58 UTC | $0.0006025 | $598.65K | $66.22K | $9.99K | 74 | 37 | 2.00 | -27.1% |
| 2026-09-03 20:58 UTC | $0.000826 | $820.75K | $77.75K | $9.02K | 57 | 24 | 2.38 | +13.6% |
| 2026-09-03 19:58 UTC | $0.0007272 | $722.58K | $72.93K | $4.67K | 28 | 17 | 1.65 | -16.2% |
| 2026-09-03 18:58 UTC | $0.0008677 | $862.14K | $79.75K | $1.64K | 33 | 12 | 2.75 | +5.8% |
| 2026-09-03 17:59 UTC | $0.0008212 | $815.92K | $77.51K | $5.21K | 35 | 31 | 1.13 | -6.3% |
| 2026-09-03 16:58 UTC | $0.0008718 | $866.16K | $79.75K | $4.73K | 35 | 26 | 1.35 | +11.6% |
| 2026-09-03 15:59 UTC | $0.0007811 | $776.13K | $75.50K | $2.29K | 16 | 17 | 0.94 | +3.3% |
| 2026-09-03 14:58 UTC | $0.000749 | $744.17K | $73.39K | $4.23K | 34 | 22 | 1.55 | +10.8% |
| 2026-09-03 13:58 UTC | $0.0006761 | $671.77K | $69.00K | $2.65K | 27 | 13 | 2.08 | +3.0% |
| 2026-09-03 12:58 UTC | $0.0006563 | $652.11K | $67.81K | $1.47K | 25 | 8 | 3.13 | -0.4% |
| 2026-09-03 11:59 UTC | $0.0006588 | $654.56K | $67.85K | $2.55K | 21 | 8 | 2.63 | +10.1% |
| 2026-09-03 10:58 UTC | $0.0005984 | $594.60K | $64.28K | $1.08K | 18 | 7 | 2.57 | +3.0% |
| 2026-09-03 09:58 UTC | $0.0005807 | $577.03K | $63.36K | $2.91K | 14 | 6 | 2.33 | -2.5% |
| 2026-09-03 08:58 UTC | $0.0005956 | $591.80K | $64.27K | $587.79 | 12 | 11 | 1.09 | +1.0% |
| 2026-09-03 07:57 UTC | $0.0006256 | $621.64K | $65.87K | $2.34K | 36 | 8 | 4.50 | +9.1% |
| 2026-09-03 06:58 UTC | $0.0005822 | $578.46K | $63.65K | $1.19K | 8 | 3 | 2.67 | +6.9% |
| 2026-09-03 05:58 UTC | $0.0005445 | $541.07K | $61.41K | $1.29K | 10 | 9 | 1.11 | -5.3% |
| 2026-09-03 04:58 UTC | $0.0005749 | $571.19K | $63.02K | $386.13 | 6 | 10 | 0.60 | +0.0% |
| 2026-09-03 03:58 UTC | $0.0005746 | $570.96K | $63.07K | $3.80K | 31 | 8 | 3.88 | +10.4% |