BLEND active
GJ7nshYXh81PgDjDnwPVGJ9f28juTxD235MyuifTQcQo · meteora
$68.20K
mcap
peak $1.35M
$30.19K
liquidity
peak $144.31K · -79%
33.7h
pair age
created 2026-09-11 20:48 UTC
32.6h
tracked
668 snapshots
Key moments
- Entered the universe
- 2026-09-11 21:50 UTC — the first time this token met every filter at once. The pair was already 1h old.
- Alive
- Last snapshot 2026-09-13 06:28 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-13 06:28 UTC | $0.00007308 | $68.20K | $30.19K | $203.66 | 1 | 11 | 0.09 | -2.5% |
| 2026-09-13 05:58 UTC | $0.00007445 | $69.48K | $30.53K | $547.52 | 2 | 7 | 0.29 | +1.2% |
| 2026-09-13 04:57 UTC | $0.00007357 | $68.66K | $30.30K | $1.84K | 8 | 4 | 2.00 | +7.0% |
| 2026-09-13 03:58 UTC | $0.00006873 | $64.14K | $29.14K | $2.61K | 11 | 17 | 0.65 | +23.3% |
| 2026-09-13 02:59 UTC | $0.00005575 | $52.03K | $25.90K | $1.37K | 3 | 14 | 0.21 | -2.8% |
| 2026-09-13 01:58 UTC | $0.00005737 | $53.54K | $26.35K | $710.38 | 6 | 8 | 0.75 | +2.0% |
| 2026-09-13 00:58 UTC | $0.00005627 | $52.52K | $26.00K | $876.75 | 7 | 13 | 0.54 | -2.5% |
| 2026-09-12 23:59 UTC | $0.0000577 | $53.85K | $26.39K | $425.76 | 7 | 8 | 0.88 | -5.1% |
| 2026-09-12 22:57 UTC | $0.00006079 | $56.80K | $27.18K | $1.69K | 21 | 25 | 0.84 | -13.9% |
| 2026-09-12 21:58 UTC | $0.00007063 | $65.99K | $29.59K | $1.45K | 11 | 20 | 0.55 | -12.6% |
| 2026-09-12 20:59 UTC | $0.00008069 | $75.39K | $31.88K | $4.68K | 34 | 36 | 0.94 | -26.9% |
| 2026-09-12 19:57 UTC | $0.0001103 | $103.09K | $37.91K | $16.84K | 101 | 49 | 2.06 | -42.0% |
| 2026-09-12 18:59 UTC | $0.0001902 | $177.74K | $51.08K | $1.28K | 6 | 17 | 0.35 | -3.2% |
| 2026-09-12 17:58 UTC | $0.0001989 | $185.85K | $52.43K | $4.48K | 24 | 24 | 1.00 | +0.6% |
| 2026-09-12 16:58 UTC | $0.0001978 | $184.81K | $52.28K | $2.14K | 8 | 26 | 0.31 | +2.9% |
| 2026-09-12 15:59 UTC | $0.0001922 | $179.62K | $51.51K | $7.10K | 41 | 32 | 1.28 | -20.3% |
| 2026-09-12 14:58 UTC | $0.0002413 | $225.49K | $58.17K | $12.38K | 42 | 44 | 0.95 | -16.5% |
| 2026-09-12 13:59 UTC | $0.0002889 | $273.18K | $63.98K | $28.08K | 102 | 91 | 1.12 | +22.4% |
| 2026-09-12 12:57 UTC | $0.0002359 | $223.12K | $57.48K | $8.51K | 32 | 70 | 0.46 | +28.5% |
| 2026-09-12 11:58 UTC | $0.0001836 | $173.61K | $50.66K | $13.12K | 77 | 44 | 1.75 | -16.4% |
| 2026-09-12 10:58 UTC | $0.0002195 | $207.62K | $55.77K | $7.83K | 34 | 35 | 0.97 | -25.9% |
| 2026-09-12 09:58 UTC | $0.0002963 | $280.24K | $65.78K | $11.69K | 70 | 45 | 1.56 | +20.4% |
| 2026-09-12 08:59 UTC | $0.0002461 | $232.72K | $59.20K | $15.77K | 66 | 49 | 1.35 | +23.1% |
| 2026-09-12 07:57 UTC | $0.0001997 | $188.88K | $52.90K | $8.59K | 72 | 38 | 1.89 | +13.4% |
| 2026-09-12 06:58 UTC | $0.0001761 | $166.54K | $49.46K | $2.39K | 18 | 23 | 0.78 | -3.6% |
| 2026-09-12 05:58 UTC | $0.0001826 | $172.75K | $50.42K | $4.13K | 48 | 13 | 3.69 | +3.6% |
| 2026-09-12 04:59 UTC | $0.0001764 | $176.49K | $49.44K | $6.78K | 30 | 19 | 1.58 | -16.9% |
| 2026-09-12 03:59 UTC | $0.0002052 | $205.30K | $53.62K | $2.22K | 8 | 18 | 0.44 | -9.8% |
| 2026-09-12 02:57 UTC | $0.0002285 | $228.53K | $56.84K | $17.71K | 37 | 35 | 1.06 | -6.7% |
| 2026-09-12 01:58 UTC | $0.0002447 | $244.75K | $59.04K | $23.63K | 108 | 101 | 1.07 | +38.3% |
| 2026-09-12 00:59 UTC | $0.0001902 | $190.26K | $51.57K | $28.39K | 146 | 100 | 1.46 | -15.4% |
| 2026-09-11 23:59 UTC | $0.0002248 | $224.86K | $56.52K | $105.62K | 413 | 323 | 1.28 | -14.2% |
| 2026-09-11 22:58 UTC | $0.0002591 | $259.20K | $60.82K | $585.64K | 2,039 | 1,974 | 1.03 | -72.7% |
| 2026-09-11 21:59 UTC | $0.001009 | $1.01M | $124.34K | $720.88K | 2,683 | 2,132 | 1.26 | +1,171.0% |