CYBERLEEK active
G8kgi7aUpeX8EVR8VMkrth9SKEv5BietWC33UjAiiMGh · raydium
$1.12M
mcap
peak $3.60M
$336.70K
liquidity
peak $554.24K · -39%
4d 2h
pair age
created 2026-08-15 21:07 UTC
26.9h
tracked
540 snapshots
Key moments
- Entered the universe
- 2026-08-18 21:05 UTC — the first time this token met every filter at once. The pair was already 2d 23h old.
- Alive
- Last snapshot 2026-08-19 23:58 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 23:58 UTC | $0.001116 | $1.12M | $336.70K | $203.27K | 725 | 585 | 1.24 | -10.7% |
| 2026-08-19 22:58 UTC | $0.001249 | $1.25M | $355.68K | $95.11K | 462 | 352 | 1.31 | +6.5% |
| 2026-08-19 21:58 UTC | $0.001173 | $1.17M | $347.03K | $282.44K | 786 | 624 | 1.26 | -16.6% |
| 2026-08-19 20:58 UTC | $0.001406 | $1.41M | $372.94K | $742.18K | 2,805 | 2,047 | 1.37 | -6.1% |
| 2026-08-19 19:58 UTC | $0.001504 | $1.50M | $380.81K | $442.56K | 1,268 | 884 | 1.43 | -12.9% |
| 2026-08-19 18:59 UTC | $0.001727 | $1.73M | $406.47K | $330.41K | 1,173 | 1,056 | 1.11 | -3.0% |
| 2026-08-19 17:59 UTC | $0.001817 | $1.82M | $415.15K | $245.25K | 1,003 | 702 | 1.43 | +2.1% |
| 2026-08-19 16:59 UTC | $0.001828 | $1.83M | $415.98K | $321.56K | 1,223 | 778 | 1.57 | +8.7% |
| 2026-08-19 15:59 UTC | $0.001659 | $1.66M | $396.06K | $204.60K | 924 | 747 | 1.24 | -15.0% |
| 2026-08-19 14:59 UTC | $0.00189 | $1.89M | $419.09K | $929.58K | 3,811 | 2,694 | 1.41 | +8.2% |
| 2026-08-19 13:59 UTC | $0.001753 | $1.75M | $396.16K | $84.92K | 496 | 430 | 1.15 | +5.6% |
| 2026-08-19 12:57 UTC | $0.001665 | $1.67M | $385.99K | $82.04K | 356 | 361 | 0.99 | +13.3% |
| 2026-08-19 11:57 UTC | $0.00147 | $1.47M | $360.48K | $135.74K | 530 | 459 | 1.15 | +10.9% |
| 2026-08-19 10:58 UTC | $0.001261 | $1.26M | $333.20K | $65.22K | 449 | 295 | 1.52 | -8.7% |
| 2026-08-19 09:58 UTC | $0.001321 | $1.32M | $340.76K | $49.57K | 260 | 257 | 1.01 | -13.5% |
| 2026-08-19 08:58 UTC | $0.001527 | $1.53M | $366.63K | $68.78K | 343 | 241 | 1.42 | -8.3% |
| 2026-08-19 07:58 UTC | $0.001684 | $1.68M | $383.68K | $41.89K | 381 | 253 | 1.51 | -5.6% |
| 2026-08-19 06:58 UTC | $0.001783 | $1.78M | $395.11K | $71.69K | 433 | 265 | 1.63 | +17.1% |
| 2026-08-19 05:58 UTC | $0.001521 | $1.52M | $364.02K | $34.52K | 260 | 194 | 1.34 | -1.9% |
| 2026-08-19 04:58 UTC | $0.001548 | $1.55M | $367.07K | $86.97K | 405 | 339 | 1.19 | +14.3% |
| 2026-08-19 03:58 UTC | $0.001348 | $1.35M | $342.85K | $118.18K | 491 | 436 | 1.13 | -20.3% |
| 2026-08-19 02:58 UTC | $0.001682 | $1.68M | $382.20K | $233.25K | 866 | 725 | 1.19 | -14.1% |
| 2026-08-19 01:58 UTC | $0.001936 | $1.94M | $409.54K | $1.25M | 3,964 | 3,361 | 1.18 | -19.7% |
| 2026-08-19 00:58 UTC | $0.002404 | $2.40M | $454.37K | $668.98K | 2,892 | 2,218 | 1.30 | -26.3% |
| 2026-08-18 23:58 UTC | $0.003241 | $3.24M | $526.27K | $1.27M | 5,448 | 4,220 | 1.29 | +10.0% |
| 2026-08-18 22:59 UTC | $0.002912 | $2.91M | $496.01K | $567.01K | 2,817 | 1,933 | 1.46 | +67.0% |
| 2026-08-18 21:59 UTC | $0.00174 | $1.74M | $382.43K | $411.22K | 1,864 | 1,468 | 1.27 | +9.6% |