USCR active
G8P7LLDm39wc2WpuAL2bsyqK5k1W1hq2QXyvXKCmP2gU · meteora
$1.04M
mcap
peak $1.07M
$51.37K
liquidity
peak $52.03K · -1%
26.4h
pair age
created 2026-08-19 13:27 UTC
25.1h
tracked
506 snapshots
Key moments
- Entered the universe
- 2026-08-19 14:35 UTC — the first time this token met every filter at once. The pair was already 1.1h old.
- Alive
- Last snapshot 2026-08-20 15:42 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 15:42 UTC | $0.001038 | $1.04M | $51.37K | $186.39 | 4 | 4 | 1.00 | +0.1% |
| 2026-08-20 14:58 UTC | $0.001037 | $1.04M | $51.35K | $197.13 | 4 | 5 | 0.80 | -0.1% |
| 2026-08-20 13:59 UTC | $0.001039 | $1.04M | $51.38K | $162.80 | 3 | 3 | 1.00 | +0.1% |
| 2026-08-20 12:59 UTC | $0.001038 | $1.04M | $51.35K | $180.12 | 4 | 4 | 1.00 | +0.1% |
| 2026-08-20 11:59 UTC | $0.001037 | $1.04M | $51.33K | $135.80 | 3 | 3 | 1.00 | +0.1% |
| 2026-08-20 10:59 UTC | $0.001036 | $1.04M | $51.31K | $183.53 | 4 | 4 | 1.00 | +0.1% |
| 2026-08-20 09:57 UTC | $0.001035 | $1.04M | $51.28K | $185.18 | 4 | 4 | 1.00 | +0.1% |
| 2026-08-20 08:58 UTC | $0.001034 | $1.03M | $51.26K | $224.36 | 3 | 6 | 0.50 | -0.5% |
| 2026-08-20 07:57 UTC | $0.001039 | $1.04M | $51.39K | $209.63 | 4 | 4 | 1.00 | +0.1% |
| 2026-08-20 06:58 UTC | $0.001038 | $1.04M | $51.36K | $474.26 | 3 | 7 | 0.43 | -2.3% |
| 2026-08-20 05:58 UTC | $0.001063 | $1.06M | $51.97K | $90.83 | 2 | 2 | 1.00 | +0.1% |
| 2026-08-20 04:58 UTC | $0.001061 | $1.06M | $51.93K | $0.00 | 0 | 0 | — | — |
| 2026-08-20 03:58 UTC | $0.001061 | $1.06M | $51.93K | $0.15 | 1 | 1 | 1.00 | 0.0% |
| 2026-08-20 02:58 UTC | $0.001062 | $1.06M | $51.94K | $0.00 | 0 | 0 | — | — |
| 2026-08-20 01:58 UTC | $0.001062 | $1.06M | $51.94K | $0.00 | 0 | 0 | — | — |
| 2026-08-20 00:58 UTC | $0.001062 | $1.06M | $51.94K | $0.00 | 0 | 0 | — | — |
| 2026-08-19 23:58 UTC | $0.001062 | $1.06M | $51.94K | $0.00 | 0 | 0 | — | — |
| 2026-08-19 22:58 UTC | $0.001062 | $1.06M | $51.94K | $11.67 | 0 | 2 | 0.00 | +0.0% |
| 2026-08-19 21:58 UTC | $0.001061 | $1.06M | $51.94K | $0.00 | 0 | 0 | — | — |
| 2026-08-19 20:58 UTC | $0.001061 | $1.06M | $51.94K | $0.00 | 0 | 0 | — | — |
| 2026-08-19 19:58 UTC | $0.00106 | $1.06M | $51.89K | $47.12 | 2 | 0 | — | +0.1% |
| 2026-08-19 18:59 UTC | $0.001058 | $1.06M | $51.86K | $94.46 | 3 | 1 | 3.00 | +0.3% |
| 2026-08-19 17:59 UTC | $0.001056 | $1.06M | $51.79K | $6.04K | 28 | 23 | 1.22 | +5.5% |
| 2026-08-19 16:59 UTC | $0.001001 | $1.00M | $50.43K | $0.00 | 0 | 0 | — | — |
| 2026-08-19 15:59 UTC | $0.001001 | $1.00M | $50.43K | $2.18 | 1 | 3 | 0.33 | — |
| 2026-08-19 14:59 UTC | $0.001001 | $1.00M | $50.43K | $938.33 | 12 | 21 | 0.57 | -0.8% |