P4C delisted
G4snEiNRvzKkWqTX1iijFvgotfsW63YWqRn78oh3xU8W · raydium
$867.64K
mcap
peak $1.20M
$43.47K
liquidity
peak $50.73K · -14%
8d 16h
pair age
created 2026-08-21 14:27 UTC
29.3h
tracked
601 snapshots
Key moments
- Entered the universe
- 2026-08-28 19:40 UTC — the first time this token met every filter at once. The pair was already 7d 5h old.
- End
- Last snapshot 2026-08-30 00:57 UTC, which is 29.3h after entry. The exchange stopped returning this pair even though its last reported liquidity was $43.47K. The reason is not recorded in the data — which is why this says "delisted" rather than "rugged".
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-30 00:57 UTC | $0.0008676 | $867.64K | $43.47K | $23.91 | 0 | 1 | 0.00 | +0.1% |
| 2026-08-29 23:58 UTC | $0.0008669 | $866.91K | $43.38K | $0.00 | 0 | 0 | — | — |
| 2026-08-29 22:57 UTC | $0.0008669 | $866.91K | $43.38K | $87.19 | 0 | 1 | 0.00 | -0.8% |
| 2026-08-29 21:59 UTC | $0.0008742 | $874.26K | $43.57K | $406.58 | 1 | 2 | 0.50 | -2.9% |
| 2026-08-29 20:59 UTC | $0.0009004 | $900.48K | $44.26K | $1.33K | 2 | 2 | 1.00 | -5.5% |
| 2026-08-29 19:57 UTC | $0.0009529 | $952.92K | $45.56K | $240.41 | 2 | 1 | 2.00 | +1.9% |
| 2026-08-29 18:59 UTC | $0.0009351 | $935.12K | $45.06K | $512.97 | 1 | 1 | 1.00 | +2.9% |
| 2026-08-29 17:57 UTC | $0.0009085 | $908.53K | $44.35K | $1.86K | 3 | 3 | 1.00 | -12.9% |
| 2026-08-29 16:57 UTC | $0.001042 | $1.04M | $47.60K | $0.78 | 0 | 1 | 0.00 | +0.1% |
| 2026-08-29 15:59 UTC | $0.001041 | $1.04M | $47.56K | $399.27 | 1 | 0 | — | +4.3% |
| 2026-08-29 14:59 UTC | $0.0009991 | $999.12K | $46.40K | $110.52 | 0 | 3 | 0.00 | -0.2% |
| 2026-08-29 13:58 UTC | $0.001001 | $1.00M | $46.28K | $29.94 | 0 | 1 | 0.00 | -0.2% |
| 2026-08-29 12:59 UTC | $0.001003 | $1.00M | $46.33K | $0.00 | 0 | 0 | — | — |
| 2026-08-29 11:59 UTC | $0.001003 | $1.00M | $46.33K | $154.70 | 0 | 3 | 0.00 | -1.3% |
| 2026-08-29 10:59 UTC | $0.001016 | $1.02M | $46.60K | $5.15 | 0 | 1 | 0.00 | -0.1% |
| 2026-08-29 09:57 UTC | $0.001016 | $1.02M | $46.62K | $276.07 | 1 | 3 | 0.33 | -1.5% |
| 2026-08-29 08:57 UTC | $0.001032 | $1.03M | $46.97K | $19.98 | 1 | 0 | — | -0.2% |
| 2026-08-29 07:57 UTC | $0.001034 | $1.03M | $47.10K | $256.45 | 1 | 3 | 0.33 | -1.5% |
| 2026-08-29 06:59 UTC | $0.001049 | $1.05M | $47.38K | $884.82 | 20 | 4 | 5.00 | +6.7% |
| 2026-08-29 05:57 UTC | $0.0009835 | $983.59K | $45.95K | $0.00 | 0 | 0 | — | — |
| 2026-08-29 04:58 UTC | $0.0009835 | $983.59K | $45.95K | $0.00 | 0 | 0 | — | — |
| 2026-08-29 03:59 UTC | $0.0009835 | $983.59K | $45.95K | $226.82 | 0 | 2 | 0.00 | -1.9% |
| 2026-08-29 02:59 UTC | $0.001002 | $1.00M | $46.38K | $99.09 | 0 | 1 | 0.00 | -1.3% |
| 2026-08-29 01:59 UTC | $0.001015 | $1.02M | $46.78K | $0.00 | 0 | 0 | — | — |
| 2026-08-29 00:58 UTC | $0.001015 | $1.02M | $46.78K | $19.01 | 0 | 1 | 0.00 | +0.1% |
| 2026-08-28 23:59 UTC | $0.001014 | $1.01M | $46.72K | $2.32K | 2 | 2 | 1.00 | -9.4% |
| 2026-08-28 22:57 UTC | $0.00112 | $1.12M | $49.08K | $935.18 | 0 | 1 | 0.00 | -6.8% |
| 2026-08-28 21:58 UTC | $0.001202 | $1.20M | $50.73K | $19.86 | 0 | 1 | 0.00 | +0.1% |
| 2026-08-28 20:57 UTC | $0.001201 | $1.20M | $50.63K | $102.50 | 2 | 0 | — | +0.5% |
| 2026-08-28 19:57 UTC | $0.001194 | $1.19M | $50.57K | $1.92K | 3 | 6 | 0.50 | -9.7% |