CAT active
Fz6guwvrqthJLkKRXveSwKrjvNvbR9kcFkRReTqrBhKp · pumpswap
$76.54K
mcap
peak $741.95K
$30.73K
liquidity
peak $90.63K · -66%
40.8h
pair age
created 2026-09-04 14:20 UTC
39.6h
tracked
819 snapshots
Key moments
- Entered the universe
- 2026-09-04 15:25 UTC — the first time this token met every filter at once. The pair was already 1.1h old.
- Alive
- Last snapshot 2026-09-06 07:03 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-06 07:03 UTC | $0.00007794 | $76.54K | $30.73K | $5.25K | 30 | 39 | 0.77 | -1.5% |
| 2026-09-06 06:57 UTC | $0.0000772 | $75.81K | $30.60K | $6.25K | 36 | 44 | 0.82 | -6.0% |
| 2026-09-06 05:57 UTC | $0.00008215 | $80.68K | $31.75K | $676.10 | 34 | 22 | 1.55 | -5.2% |
| 2026-09-06 04:58 UTC | $0.00008669 | $85.14K | $32.56K | $3.26K | 62 | 41 | 1.51 | -0.9% |
| 2026-09-06 03:58 UTC | $0.00008747 | $85.90K | $32.76K | $2.94K | 57 | 44 | 1.30 | +7.3% |
| 2026-09-06 02:58 UTC | $0.00008156 | $80.10K | $31.31K | $4.99K | 93 | 58 | 1.60 | +6.5% |
| 2026-09-06 01:58 UTC | $0.00007661 | $75.24K | $30.24K | $1.92K | 51 | 33 | 1.55 | +5.9% |
| 2026-09-06 00:58 UTC | $0.00007234 | $71.04K | $29.23K | $7.67K | 66 | 67 | 0.99 | -5.4% |
| 2026-09-05 23:59 UTC | $0.00007644 | $75.07K | $30.07K | $6.78K | 55 | 59 | 0.93 | +1.1% |
| 2026-09-05 22:59 UTC | $0.00007564 | $74.28K | $29.91K | $3.19K | 67 | 60 | 1.12 | +4.3% |
| 2026-09-05 21:59 UTC | $0.0000725 | $71.20K | $29.28K | $5.05K | 73 | 50 | 1.46 | -12.1% |
| 2026-09-05 20:57 UTC | $0.00008344 | $81.95K | $31.47K | $7.94K | 114 | 81 | 1.41 | +9.9% |
| 2026-09-05 19:58 UTC | $0.00007524 | $73.89K | $29.79K | $6.12K | 96 | 77 | 1.25 | -18.6% |
| 2026-09-05 18:59 UTC | $0.00009116 | $89.52K | $33.02K | $9.88K | 120 | 113 | 1.06 | +10.4% |
| 2026-09-05 17:58 UTC | $0.00008143 | $79.97K | $31.13K | $8.96K | 116 | 108 | 1.07 | -5.9% |
| 2026-09-05 16:58 UTC | $0.00008784 | $86.26K | $32.28K | $5.73K | 114 | 100 | 1.14 | -16.1% |
| 2026-09-05 15:58 UTC | $0.0001047 | $102.84K | $35.32K | $7.70K | 141 | 127 | 1.11 | +11.7% |
| 2026-09-05 14:58 UTC | $0.00009305 | $91.38K | $33.17K | $20.23K | 238 | 195 | 1.22 | -13.0% |
| 2026-09-05 13:58 UTC | $0.0001079 | $106.00K | $35.81K | $20.32K | 336 | 285 | 1.18 | -15.1% |
| 2026-09-05 12:58 UTC | $0.0001257 | $123.48K | $38.80K | $20.31K | 270 | 188 | 1.44 | -20.0% |
| 2026-09-05 11:58 UTC | $0.0001571 | $154.35K | $43.43K | $17.21K | 275 | 123 | 2.24 | -3.0% |
| 2026-09-05 10:58 UTC | $0.0001619 | $159.04K | $44.11K | $27.29K | 235 | 247 | 0.95 | -3.5% |
| 2026-09-05 09:58 UTC | $0.0001677 | $164.75K | $44.86K | $20.74K | 216 | 189 | 1.14 | +19.1% |
| 2026-09-05 08:58 UTC | $0.0001388 | $136.33K | $40.60K | $18.97K | 261 | 164 | 1.59 | -3.6% |
| 2026-09-05 07:58 UTC | $0.0001435 | $140.99K | $41.23K | $25.19K | 266 | 212 | 1.25 | -17.5% |
| 2026-09-05 06:58 UTC | $0.0001736 | $170.57K | $45.47K | $15.62K | 178 | 174 | 1.02 | +0.9% |
| 2026-09-05 05:58 UTC | $0.0001718 | $168.74K | $45.11K | $22.07K | 293 | 179 | 1.64 | +13.5% |
| 2026-09-05 04:59 UTC | $0.0001552 | $152.43K | $42.74K | $23.07K | 336 | 218 | 1.54 | -11.1% |
| 2026-09-05 03:57 UTC | $0.0001701 | $167.13K | $44.81K | $38.16K | 1,985 | 1,347 | 1.47 | -9.9% |
| 2026-09-05 02:58 UTC | $0.0001932 | $189.73K | $47.78K | $27.66K | 2,919 | 1,776 | 1.64 | +19.8% |
| 2026-09-05 01:57 UTC | $0.0001658 | $162.85K | $44.09K | $30.47K | 356 | 295 | 1.21 | +5.4% |
| 2026-09-05 00:59 UTC | $0.000157 | $154.27K | $42.80K | $19.02K | 229 | 243 | 0.94 | -1.0% |
| 2026-09-04 23:58 UTC | $0.0001501 | $147.48K | $41.78K | $26.43K | 407 | 340 | 1.20 | -9.3% |
| 2026-09-04 22:59 UTC | $0.0001643 | $161.41K | $43.67K | $35.09K | 535 | 407 | 1.31 | -4.3% |
| 2026-09-04 21:58 UTC | $0.0001751 | $172.04K | $45.07K | $54.87K | 672 | 521 | 1.29 | -45.0% |
| 2026-09-04 20:57 UTC | $0.0002923 | $287.09K | $58.62K | $54.98K | 582 | 517 | 1.13 | -7.4% |
| 2026-09-04 19:58 UTC | $0.000329 | $323.13K | $62.20K | $68.57K | 783 | 573 | 1.37 | +15.7% |
| 2026-09-04 18:59 UTC | $0.000285 | $279.92K | $57.58K | $109.72K | 1,288 | 956 | 1.35 | -19.0% |
| 2026-09-04 17:58 UTC | $0.0003013 | $295.97K | $58.90K | $182.83K | 1,866 | 1,493 | 1.25 | -29.4% |
| 2026-09-04 16:58 UTC | $0.0004163 | $408.82K | $69.44K | $544.63K | 6,378 | 4,494 | 1.42 | +49.9% |
| 2026-09-04 15:59 UTC | $0.0002612 | $256.60K | $53.72K | $3.01M | 20,807 | 16,702 | 1.25 | -88.0% |