chair active
FjGgje3HWNgVNn5KPY8nydYtsL5ShffUG61RpQKVpWXP · pumpswap
$24.11K
mcap
peak $783.01K
$14.88K
liquidity
peak $86.12K · -83%
29.1h
pair age
created 2026-08-30 21:31 UTC
26.7h
tracked
559 snapshots
Key moments
- Entered the universe
- 2026-08-30 23:55 UTC — the first time this token met every filter at once. The pair was already 2.4h old.
- Alive
- Last snapshot 2026-09-01 02:38 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 02:38 UTC | $0.00002456 | $24.11K | $14.88K | $1.05K | 10 | 14 | 0.71 | -4.6% |
| 2026-09-01 01:59 UTC | $0.00002541 | $24.94K | $15.18K | $2.68K | 19 | 34 | 0.56 | +0.5% |
| 2026-09-01 00:57 UTC | $0.00002527 | $24.81K | $15.14K | $3.03K | 36 | 56 | 0.64 | -9.7% |
| 2026-08-31 23:57 UTC | $0.00002798 | $27.46K | $15.99K | $3.81K | 22 | 31 | 0.71 | -20.6% |
| 2026-08-31 22:57 UTC | $0.00003521 | $34.56K | $18.18K | $4.94K | 52 | 69 | 0.75 | +19.8% |
| 2026-08-31 21:57 UTC | $0.00002939 | $28.85K | $16.48K | $2.70K | 30 | 40 | 0.75 | -14.6% |
| 2026-08-31 20:58 UTC | $0.00003441 | $33.78K | $17.98K | $2.32K | 21 | 48 | 0.44 | +0.0% |
| 2026-08-31 19:59 UTC | $0.0000339 | $33.28K | $17.84K | $4.92K | 49 | 70 | 0.70 | -23.7% |
| 2026-08-31 18:58 UTC | $0.00004468 | $43.86K | $20.81K | $11.53K | 88 | 171 | 0.51 | +30.7% |
| 2026-08-31 17:57 UTC | $0.00003125 | $30.67K | $17.05K | $4.19K | 36 | 96 | 0.38 | +8.6% |
| 2026-08-31 16:57 UTC | $0.00002912 | $28.59K | $16.36K | $7.78K | 96 | 127 | 0.76 | -20.1% |
| 2026-08-31 15:58 UTC | $0.00003498 | $34.34K | $18.08K | $12.34K | 131 | 164 | 0.80 | -25.7% |
| 2026-08-31 14:59 UTC | $0.00004216 | $41.38K | $20.05K | $17.98K | 145 | 180 | 0.81 | -28.0% |
| 2026-08-31 13:58 UTC | $0.00005857 | $57.50K | $23.84K | $12.82K | 106 | 173 | 0.61 | -15.4% |
| 2026-08-31 12:58 UTC | $0.00006919 | $67.92K | $26.06K | $97.72K | 731 | 687 | 1.06 | +58.1% |
| 2026-08-31 11:59 UTC | $0.00004197 | $41.21K | $19.82K | $14.69K | 159 | 215 | 0.74 | -10.2% |
| 2026-08-31 10:58 UTC | $0.00004768 | $46.80K | $21.27K | $13.34K | 202 | 210 | 0.96 | -20.6% |
| 2026-08-31 09:59 UTC | $0.00005931 | $58.23K | $23.83K | $16.41K | 136 | 192 | 0.71 | -6.4% |
| 2026-08-31 08:59 UTC | $0.00006339 | $62.22K | $24.67K | $9.98K | 141 | 154 | 0.92 | -2.5% |
| 2026-08-31 07:57 UTC | $0.00006806 | $66.81K | $25.58K | $14.76K | 151 | 234 | 0.65 | +7.1% |
| 2026-08-31 06:57 UTC | $0.00006403 | $62.86K | $24.71K | $15.52K | 244 | 238 | 1.03 | +4.3% |
| 2026-08-31 05:57 UTC | $0.00006151 | $60.38K | $24.14K | $56.23K | 508 | 429 | 1.18 | -47.2% |
| 2026-08-31 04:57 UTC | $0.0001151 | $112.98K | $33.36K | $84.99K | 661 | 625 | 1.06 | -5.8% |
| 2026-08-31 03:57 UTC | $0.000124 | $121.76K | $34.62K | $63.70K | 535 | 526 | 1.02 | -26.6% |
| 2026-08-31 02:57 UTC | $0.000172 | $168.85K | $40.80K | $84.81K | 638 | 672 | 0.95 | -2.3% |
| 2026-08-31 01:57 UTC | $0.0001761 | $172.95K | $41.17K | $243.09K | 1,878 | 1,762 | 1.07 | -29.2% |
| 2026-08-31 00:57 UTC | $0.0002478 | $243.28K | $48.75K | $1.28M | 9,427 | 7,771 | 1.21 | -55.7% |
| 2026-08-30 23:59 UTC | $0.0007226 | $709.37K | $81.28K | $1.02M | 7,380 | 6,190 | 1.19 | +138.0% |