FAMILY active
FdYPSUq2Zrw9vJXkA8uZFVNhNcCvUUuAcSWWVk6MZZhU · pumpswap
$60.47K
mcap
peak $2.88M
$25.07K
liquidity
peak $170.75K · -85%
41.7h
pair age
created 2026-09-21 12:36 UTC
40.4h
tracked
809 snapshots
Key moments
- Entered the universe
- 2026-09-21 13:50 UTC — the first time this token met every filter at once. The pair was already 1.2h old.
- Alive
- Last snapshot 2026-09-23 06:14 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 06:14 UTC | $0.0000629 | $60.47K | $25.07K | $1.87K | 26 | 35 | 0.74 | +3.7% |
| 2026-09-23 05:59 UTC | $0.00006272 | $60.29K | $25.01K | $1.76K | 22 | 32 | 0.69 | +2.7% |
| 2026-09-23 04:59 UTC | $0.00006109 | $58.73K | $24.76K | $1.73K | 40 | 26 | 1.54 | +3.3% |
| 2026-09-23 03:59 UTC | $0.00005843 | $56.17K | $24.13K | $4.73K | 81 | 31 | 2.61 | -19.8% |
| 2026-09-23 02:59 UTC | $0.00007286 | $70.04K | $27.09K | $6.21K | 67 | 54 | 1.24 | -2.1% |
| 2026-09-23 01:59 UTC | $0.00007459 | $71.70K | $27.39K | $6.30K | 67 | 55 | 1.22 | -5.9% |
| 2026-09-23 00:59 UTC | $0.00007912 | $76.06K | $28.36K | $1.47K | 29 | 32 | 0.91 | +0.8% |
| 2026-09-22 23:59 UTC | $0.00007853 | $75.49K | $28.19K | $6.09K | 57 | 54 | 1.06 | -23.0% |
| 2026-09-22 22:59 UTC | $0.0001019 | $98.01K | $32.42K | $2.69K | 33 | 34 | 0.97 | -6.4% |
| 2026-09-22 21:59 UTC | $0.0001089 | $104.73K | $33.53K | $6.38K | 52 | 73 | 0.71 | +28.3% |
| 2026-09-22 20:59 UTC | $0.00008489 | $81.61K | $29.31K | $8.36K | 88 | 75 | 1.17 | -9.3% |
| 2026-09-22 19:59 UTC | $0.00009355 | $89.93K | $30.85K | $4.73K | 73 | 83 | 0.88 | +5.3% |
| 2026-09-22 18:59 UTC | $0.00008886 | $85.43K | $30.03K | $11.22K | 122 | 96 | 1.27 | +17.9% |
| 2026-09-22 17:59 UTC | $0.00007536 | $72.46K | $27.45K | $4.70K | 75 | 53 | 1.42 | -10.5% |
| 2026-09-22 16:59 UTC | $0.00008418 | $80.93K | $29.08K | $7.87K | 93 | 96 | 0.97 | -15.9% |
| 2026-09-22 15:57 UTC | $0.00009895 | $95.14K | $31.67K | $7.95K | 79 | 78 | 1.01 | -12.6% |
| 2026-09-22 14:57 UTC | $0.0001133 | $108.97K | $33.90K | $21.70K | 249 | 189 | 1.32 | -17.1% |
| 2026-09-22 13:58 UTC | $0.0001346 | $129.45K | $37.24K | $12.43K | 152 | 116 | 1.31 | -16.0% |
| 2026-09-22 12:58 UTC | $0.000158 | $151.97K | $40.45K | $17.83K | 175 | 150 | 1.17 | +1.6% |
| 2026-09-22 11:58 UTC | $0.0001546 | $148.67K | $39.94K | $12.23K | 141 | 82 | 1.72 | -6.4% |
| 2026-09-22 10:58 UTC | $0.0001651 | $158.74K | $41.25K | $13.80K | 221 | 130 | 1.70 | -17.5% |
| 2026-09-22 09:58 UTC | $0.0002051 | $197.25K | $46.25K | $17.66K | 204 | 127 | 1.61 | +7.1% |
| 2026-09-22 08:58 UTC | $0.0001947 | $187.26K | $45.06K | $18.98K | 131 | 160 | 0.82 | +22.5% |
| 2026-09-22 07:58 UTC | $0.000159 | $152.87K | $40.23K | $9.13K | 80 | 76 | 1.05 | +16.9% |
| 2026-09-22 06:58 UTC | $0.0001374 | $132.15K | $37.31K | $7.54K | 84 | 84 | 1.00 | -13.4% |
| 2026-09-22 05:58 UTC | $0.0001586 | $152.56K | $40.28K | $11.79K | 99 | 124 | 0.80 | -0.5% |
| 2026-09-22 04:58 UTC | $0.0001594 | $153.29K | $40.25K | $12.85K | 154 | 152 | 1.01 | +12.1% |
| 2026-09-22 03:58 UTC | $0.0001404 | $135.01K | $37.70K | $15.67K | 127 | 175 | 0.73 | -9.7% |
| 2026-09-22 02:58 UTC | $0.0001572 | $151.13K | $39.93K | $22.55K | 219 | 155 | 1.41 | -18.9% |
| 2026-09-22 01:58 UTC | $0.0001953 | $187.78K | $44.87K | $17.44K | 131 | 163 | 0.80 | +11.6% |
| 2026-09-22 00:58 UTC | $0.000175 | $168.30K | $42.54K | $33.61K | 231 | 238 | 0.97 | -23.4% |
| 2026-09-21 23:58 UTC | $0.0002317 | $222.82K | $49.20K | $39.01K | 322 | 279 | 1.15 | +36.1% |
| 2026-09-21 22:58 UTC | $0.0001728 | $166.20K | $42.21K | $50.52K | 405 | 340 | 1.19 | -14.3% |
| 2026-09-21 21:58 UTC | $0.0002102 | $202.15K | $46.65K | $50.07K | 448 | 358 | 1.25 | -40.7% |
| 2026-09-21 20:58 UTC | $0.0003569 | $343.14K | $61.26K | $69.62K | 456 | 435 | 1.05 | +10.2% |
| 2026-09-21 19:58 UTC | $0.0003257 | $313.17K | $58.04K | $40.20K | 429 | 345 | 1.24 | -24.9% |
| 2026-09-21 18:58 UTC | $0.0004323 | $415.66K | $67.01K | $38.54K | 445 | 431 | 1.03 | +11.9% |
| 2026-09-21 17:58 UTC | $0.0003925 | $377.38K | $63.44K | $76.76K | 684 | 718 | 0.95 | +18.5% |
| 2026-09-21 16:57 UTC | $0.0003173 | $305.09K | $56.91K | $234.06K | 1,710 | 1,379 | 1.24 | -54.3% |
| 2026-09-21 15:57 UTC | $0.0007272 | $699.18K | $86.80K | $354.75K | 2,500 | 1,991 | 1.26 | -7.6% |
| 2026-09-21 14:57 UTC | $0.0007923 | $761.72K | $90.00K | $1.94M | 9,987 | 8,007 | 1.25 | -73.0% |
| 2026-09-21 13:57 UTC | $0.002993 | $2.88M | $170.75K | $4.38M | 22,044 | 20,618 | 1.07 | +2,270.0% |