CWD active
FLfqVZzNqqxF8gXLYewRcgeLdByZx9RTJkfXifAGnXHs · meteora
$1.47M
mcap
peak $1.67M
$87.22K
liquidity
peak $92.63K · -6%
3d 3h
pair age
created 2026-09-20 03:00 UTC
2d
tracked
977 snapshots
Key moments
- Entered the universe
- 2026-09-21 05:25 UTC — the first time this token met every filter at once. The pair was already 26.4h old.
- Alive
- Last snapshot 2026-09-23 06:14 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 06:17 UTC | $0.001475 | $1.48M | $87.45K | $823.02 | 9 | 6 | 1.50 | -0.3% |
| 2026-09-23 05:59 UTC | $0.001466 | $1.47M | $87.07K | $2.01K | 15 | 5 | 3.00 | +4.2% |
| 2026-09-23 04:59 UTC | $0.001406 | $1.41M | $85.69K | $1.36K | 9 | 2 | 4.50 | +3.7% |
| 2026-09-23 03:59 UTC | $0.001355 | $1.36M | $84.03K | $823.38 | 6 | 4 | 1.50 | 0.0% |
| 2026-09-23 02:59 UTC | $0.001355 | $1.36M | $83.71K | $2.54K | 11 | 7 | 1.57 | -2.9% |
| 2026-09-23 01:59 UTC | $0.001395 | $1.40M | $84.86K | $2.05K | 10 | 4 | 2.50 | +5.4% |
| 2026-09-23 00:59 UTC | $0.001324 | $1.32M | $82.99K | $1.24K | 25 | 0 | — | +5.9% |
| 2026-09-22 23:59 UTC | $0.00125 | $1.25M | $80.62K | $2.20K | 25 | 6 | 4.17 | -2.0% |
| 2026-09-22 22:59 UTC | $0.001275 | $1.28M | $81.40K | $3.61K | 26 | 20 | 1.30 | -5.9% |
| 2026-09-22 21:59 UTC | $0.001355 | $1.36M | $83.68K | $5.40K | 17 | 22 | 0.77 | -13.1% |
| 2026-09-22 20:59 UTC | $0.001559 | $1.56M | $89.37K | $1.15K | 16 | 6 | 2.67 | +1.9% |
| 2026-09-22 19:59 UTC | $0.001527 | $1.53M | $88.51K | $15.14K | 18 | 23 | 0.78 | -3.5% |
| 2026-09-22 18:59 UTC | $0.001583 | $1.58M | $90.13K | $9.36K | 15 | 17 | 0.88 | +4.6% |
| 2026-09-22 17:59 UTC | $0.001513 | $1.51M | $88.15K | $4.27K | 20 | 5 | 4.00 | +12.7% |
| 2026-09-22 16:59 UTC | $0.001342 | $1.34M | $82.94K | $5.58K | 18 | 11 | 1.64 | -11.8% |
| 2026-09-22 15:57 UTC | $0.001522 | $1.52M | $88.16K | $9.68K | 41 | 13 | 3.15 | +2.0% |
| 2026-09-22 14:57 UTC | $0.001492 | $1.49M | $87.03K | $26.58K | 67 | 22 | 3.05 | +31.2% |
| 2026-09-22 13:58 UTC | $0.001138 | $1.14M | $76.70K | $532.73 | 8 | 2 | 4.00 | +1.3% |
| 2026-09-22 12:58 UTC | $0.001123 | $1.12M | $76.14K | $516.43 | 4 | 0 | — | +2.6% |
| 2026-09-22 11:58 UTC | $0.001095 | $1.10M | $75.18K | $612.64 | 4 | 1 | 4.00 | +2.7% |
| 2026-09-22 10:58 UTC | $0.001066 | $1.07M | $74.01K | $1.61K | 5 | 3 | 1.67 | +1.2% |
| 2026-09-22 09:58 UTC | $0.001053 | $1.05M | $73.76K | $1.72K | 12 | 1 | 12.00 | +1.6% |
| 2026-09-22 08:58 UTC | $0.001036 | $1.04M | $73.31K | $2.48K | 7 | 3 | 2.33 | -9.8% |
| 2026-09-22 07:58 UTC | $0.001148 | $1.15M | $76.64K | $949.42 | 5 | 4 | 1.25 | -1.9% |
| 2026-09-22 06:58 UTC | $0.00117 | $1.17M | $77.45K | $601.46 | 5 | 8 | 0.63 | +0.8% |
| 2026-09-22 05:58 UTC | $0.00116 | $1.16M | $77.26K | $4.09K | 13 | 4 | 3.25 | +14.2% |
| 2026-09-22 04:58 UTC | $0.001016 | $1.02M | $72.28K | $3.25K | 4 | 6 | 0.67 | -10.8% |
| 2026-09-22 03:58 UTC | $0.001138 | $1.14M | $76.42K | $2.15K | 8 | 5 | 1.60 | -1.5% |
| 2026-09-22 02:58 UTC | $0.001155 | $1.16M | $77.66K | $9.25K | 1 | 7 | 0.14 | +10.9% |
| 2026-09-22 01:58 UTC | $0.001042 | $1.04M | $73.80K | $4.61K | 14 | 10 | 1.40 | +6.9% |
| 2026-09-22 00:58 UTC | $0.0009756 | $975.69K | $71.98K | $3.67K | 11 | 16 | 0.69 | +1.2% |
| 2026-09-21 23:58 UTC | $0.0009707 | $970.76K | $71.72K | $11.64K | 53 | 11 | 4.82 | -10.1% |
| 2026-09-21 22:58 UTC | $0.00108 | $1.08M | $75.66K | $7.35K | 63 | 19 | 3.32 | -14.8% |
| 2026-09-21 21:58 UTC | $0.001283 | $1.28M | $82.27K | $1.68K | 7 | 5 | 1.40 | -1.1% |
| 2026-09-21 20:58 UTC | $0.001298 | $1.30M | $82.66K | $5.39K | 40 | 8 | 5.00 | +1.8% |
| 2026-09-21 19:58 UTC | $0.001275 | $1.28M | $81.55K | $3.06K | 13 | 11 | 1.18 | -6.6% |
| 2026-09-21 18:58 UTC | $0.001365 | $1.37M | $84.18K | $8.46K | 30 | 17 | 1.76 | +15.2% |
| 2026-09-21 17:58 UTC | $0.001184 | $1.18M | $78.30K | $10.32K | 46 | 15 | 3.07 | -20.2% |
| 2026-09-21 16:57 UTC | $0.001479 | $1.48M | $87.49K | $10.72K | 55 | 21 | 2.62 | +7.0% |
| 2026-09-21 15:57 UTC | $0.001383 | $1.38M | $84.82K | $16.24K | 47 | 24 | 1.96 | +1.7% |
| 2026-09-21 14:57 UTC | $0.001359 | $1.36M | $84.12K | $22.42K | 47 | 40 | 1.18 | +9.5% |
| 2026-09-21 13:57 UTC | $0.001241 | $1.24M | $80.14K | $13.49K | 37 | 16 | 2.31 | -3.4% |
| 2026-09-21 12:59 UTC | $0.001327 | $1.33M | $82.33K | $9.47K | 21 | 16 | 1.31 | +13.7% |
| 2026-09-21 11:59 UTC | $0.001167 | $1.17M | $77.36K | $11.77K | 14 | 22 | 0.64 | +39.6% |
| 2026-09-21 10:59 UTC | $0.0008365 | $836.59K | $65.52K | $183.66 | 8 | 4 | 2.00 | +1.0% |
| 2026-09-21 09:59 UTC | $0.0008284 | $828.45K | $65.20K | $10.75K | 16 | 39 | 0.41 | -5.4% |
| 2026-09-21 08:58 UTC | $0.0008752 | $875.24K | $66.93K | $352.39 | 0 | 2 | 0.00 | +2.1% |
| 2026-09-21 07:58 UTC | $0.0008569 | $856.99K | $65.18K | $6.43K | 13 | 13 | 1.00 | +15.5% |
| 2026-09-21 06:58 UTC | $0.0007422 | $742.29K | $60.77K | $2.44K | 17 | 10 | 1.70 | +8.5% |
| 2026-09-21 05:58 UTC | $0.0006841 | $684.18K | $58.31K | $5.21K | 36 | 12 | 3.00 | -4.5% |