lockinu active
F8sLh2baV3McR7VQorzdpcMzVAvE3sJovEeESe3oVGMH · pumpswap
$169.65K
mcap
peak $969.22K
$39.70K
liquidity
peak $87.92K · -55%
27.2h
pair age
created 2026-09-16 12:07 UTC
26.1h
tracked
522 snapshots
Key moments
- Entered the universe
- 2026-09-16 13:10 UTC — the first time this token met every filter at once. The pair was already 1h old.
- Alive
- Last snapshot 2026-09-17 15:14 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 15:14 UTC | $0.0001752 | $169.65K | $39.70K | $28.52K | 316 | 291 | 1.09 | +5.6% |
| 2026-09-17 14:59 UTC | $0.000167 | $161.73K | $38.83K | $53.20K | 507 | 408 | 1.24 | -30.7% |
| 2026-09-17 13:59 UTC | $0.0002401 | $232.48K | $46.57K | $15.30K | 171 | 135 | 1.27 | -12.8% |
| 2026-09-17 12:59 UTC | $0.0002694 | $260.81K | $49.49K | $27.09K | 218 | 187 | 1.17 | -15.4% |
| 2026-09-17 11:59 UTC | $0.0003205 | $310.34K | $53.82K | $32.10K | 171 | 211 | 0.81 | -3.0% |
| 2026-09-17 10:59 UTC | $0.0003303 | $319.76K | $54.60K | $15.30K | 143 | 180 | 0.79 | +1.2% |
| 2026-09-17 09:59 UTC | $0.0003276 | $317.14K | $54.48K | $26.87K | 151 | 222 | 0.68 | -16.8% |
| 2026-09-17 08:59 UTC | $0.0003971 | $384.46K | $60.09K | $31.50K | 157 | 217 | 0.72 | +7.2% |
| 2026-09-17 07:59 UTC | $0.0003789 | $366.82K | $58.54K | $35.02K | 171 | 237 | 0.72 | +15.4% |
| 2026-09-17 06:59 UTC | $0.0003145 | $304.53K | $53.05K | $37.22K | 234 | 297 | 0.79 | +13.0% |
| 2026-09-17 05:59 UTC | $0.0002822 | $273.27K | $50.06K | $23.03K | 204 | 256 | 0.80 | +2.6% |
| 2026-09-17 04:59 UTC | $0.000273 | $264.36K | $49.21K | $42.52K | 435 | 318 | 1.37 | -13.4% |
| 2026-09-17 03:59 UTC | $0.0003193 | $309.12K | $53.29K | $50.08K | 358 | 336 | 1.07 | -1.6% |
| 2026-09-17 02:59 UTC | $0.0003191 | $308.94K | $53.06K | $54.45K | 388 | 307 | 1.26 | -24.6% |
| 2026-09-17 01:59 UTC | $0.0004257 | $412.14K | $61.40K | $81.58K | 518 | 491 | 1.05 | +27.3% |
| 2026-09-17 00:59 UTC | $0.000334 | $323.34K | $53.87K | $44.18K | 280 | 326 | 0.86 | -0.8% |
| 2026-09-16 23:59 UTC | $0.000335 | $324.33K | $53.86K | $69.84K | 527 | 439 | 1.20 | +1.0% |
| 2026-09-16 22:59 UTC | $0.0003333 | $322.69K | $53.25K | $109.00K | 814 | 626 | 1.30 | -4.3% |
| 2026-09-16 21:59 UTC | $0.0003309 | $320.38K | $53.07K | $198.36K | 1,217 | 867 | 1.40 | -36.9% |
| 2026-09-16 20:59 UTC | $0.0005094 | $493.17K | $65.88K | $94.12K | 718 | 649 | 1.11 | -16.4% |
| 2026-09-16 19:59 UTC | $0.0006068 | $587.51K | $71.67K | $117.06K | 722 | 726 | 0.99 | +30.1% |
| 2026-09-16 18:59 UTC | $0.0004598 | $445.14K | $61.77K | $150.54K | 1,236 | 993 | 1.24 | -3.7% |
| 2026-09-16 17:59 UTC | $0.0004681 | $453.19K | $61.80K | $235.38K | 1,643 | 1,252 | 1.31 | -41.0% |
| 2026-09-16 16:59 UTC | $0.0007877 | $762.57K | $80.33K | $300.54K | 2,249 | 1,852 | 1.21 | +3.4% |
| 2026-09-16 15:59 UTC | $0.0007622 | $737.96K | $78.29K | $335.58K | 2,442 | 2,115 | 1.15 | +85.6% |
| 2026-09-16 14:58 UTC | $0.0004128 | $399.71K | $56.51K | $336.65K | 2,751 | 2,349 | 1.17 | -42.1% |
| 2026-09-16 13:58 UTC | $0.0006758 | $654.30K | $72.18K | $989.28K | 8,144 | 6,447 | 1.26 | -26.8% |