SOLCAT active
F8RP1gi6qRoZi9xNYJZRmhXFhpmucUc9CoZR3hRuBzUF · pumpswap
$403.58K
mcap
peak $626.89K
$51.45K
liquidity
peak $61.73K · -17%
27.4h
pair age
created 2026-08-17 13:11 UTC
26h
tracked
521 snapshots
Key moments
- Entered the universe
- 2026-08-17 14:35 UTC — the first time this token met every filter at once. The pair was already 1.4h old.
- Alive
- Last snapshot 2026-08-18 16:33 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 16:33 UTC | $0.0004071 | $403.58K | $51.45K | $71.90K | 1,398 | 1,208 | 1.16 | -6.3% |
| 2026-08-18 15:57 UTC | $0.0004074 | $403.91K | $51.48K | $77.55K | 1,475 | 1,295 | 1.14 | -4.5% |
| 2026-08-18 14:57 UTC | $0.0004254 | $421.80K | $52.38K | $47.96K | 1,261 | 1,168 | 1.08 | +3.8% |
| 2026-08-18 13:57 UTC | $0.0004049 | $401.43K | $50.74K | $33.73K | 979 | 826 | 1.19 | +19.2% |
| 2026-08-18 12:57 UTC | $0.0003395 | $336.61K | $46.34K | $40.38K | 988 | 972 | 1.02 | -22.1% |
| 2026-08-18 11:57 UTC | $0.0004304 | $426.68K | $52.26K | $37.85K | 1,138 | 1,123 | 1.01 | -2.6% |
| 2026-08-18 10:57 UTC | $0.0004418 | $437.98K | $52.73K | $35.36K | 1,250 | 1,254 | 1.00 | +10.9% |
| 2026-08-18 09:57 UTC | $0.0003989 | $395.45K | $50.00K | $39.64K | 1,295 | 1,258 | 1.03 | +2.2% |
| 2026-08-18 08:57 UTC | $0.0003903 | $386.92K | $49.43K | $43.17K | 1,349 | 1,369 | 0.99 | -10.5% |
| 2026-08-18 07:57 UTC | $0.0004305 | $426.86K | $51.86K | $36.83K | 1,262 | 1,270 | 0.99 | -10.7% |
| 2026-08-18 06:57 UTC | $0.0004763 | $472.24K | $54.50K | $38.74K | 1,359 | 1,262 | 1.08 | -4.7% |
| 2026-08-18 05:57 UTC | $0.0004998 | $495.49K | $55.73K | $42.10K | 1,419 | 1,337 | 1.06 | -8.8% |
| 2026-08-18 04:57 UTC | $0.000548 | $543.25K | $58.35K | $41.08K | 1,340 | 1,316 | 1.02 | +9.7% |
| 2026-08-18 03:58 UTC | $0.0004961 | $491.87K | $55.25K | $55.93K | 1,392 | 1,511 | 0.92 | +12.0% |
| 2026-08-18 02:59 UTC | $0.0004281 | $424.48K | $51.05K | $15.38K | 1,200 | 1,120 | 1.07 | +6.0% |
| 2026-08-18 01:59 UTC | $0.0004089 | $405.40K | $49.94K | $7.63K | 1,235 | 1,177 | 1.05 | -10.5% |
| 2026-08-18 00:59 UTC | $0.000457 | $453.06K | $53.01K | $14.44K | 1,335 | 1,236 | 1.08 | +3.9% |
| 2026-08-17 23:59 UTC | $0.0004392 | $435.47K | $51.91K | $15.19K | 1,368 | 1,260 | 1.09 | +21.6% |
| 2026-08-17 22:59 UTC | $0.0003599 | $356.78K | $46.74K | $22.02K | 1,295 | 1,205 | 1.07 | +33.4% |
| 2026-08-17 21:59 UTC | $0.0002947 | $292.16K | $42.19K | $49.21K | 1,330 | 1,154 | 1.15 | -5.2% |
| 2026-08-17 20:59 UTC | $0.0003171 | $314.43K | $43.70K | $34.01K | 1,262 | 1,192 | 1.06 | -26.2% |
| 2026-08-17 19:59 UTC | $0.0004301 | $426.39K | $50.98K | $43.29K | 1,220 | 1,053 | 1.16 | +23.3% |
| 2026-08-17 18:59 UTC | $0.0003474 | $344.45K | $45.64K | $97.31K | 1,510 | 1,420 | 1.06 | -37.4% |
| 2026-08-17 17:59 UTC | $0.0005519 | $547.12K | $57.65K | $58.98K | 1,140 | 1,178 | 0.97 | +0.4% |
| 2026-08-17 16:59 UTC | $0.0005438 | $539.16K | $57.13K | $114.21K | 728 | 676 | 1.08 | +17.6% |
| 2026-08-17 15:59 UTC | $0.0005621 | $557.25K | $57.90K | $126.88K | 1,598 | 1,518 | 1.05 | -5.6% |
| 2026-08-17 14:59 UTC | $0.0005996 | $594.41K | $59.52K | $283.35K | 3,629 | 3,406 | 1.07 | +52.4% |