ニーナ active
F7Ec4mc9RcRGYFEyHB1gFxJXeGsCo87dELpXNDKa4JZA · pumpswap
$152.23K
mcap
peak $663.44K
$35.71K
liquidity
peak $72.84K · -51%
4d 6h
pair age
created 2026-09-13 17:01 UTC
26.6h
tracked
531 snapshots
Key moments
- Entered the universe
- 2026-09-16 20:35 UTC — the first time this token met every filter at once. The pair was already 3d 3h old.
- Alive
- Last snapshot 2026-09-17 23:12 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 23:12 UTC | $0.0001566 | $152.23K | $35.71K | $15.58K | 332 | 347 | 0.96 | +38.7% |
| 2026-09-17 22:57 UTC | $0.0001686 | $163.86K | $37.06K | $14.83K | 342 | 373 | 0.92 | +63.8% |
| 2026-09-17 21:55 UTC | $0.00009712 | $94.39K | $27.67K | $7.24K | 129 | 106 | 1.22 | +12.9% |
| 2026-09-17 20:57 UTC | $0.00008375 | $81.40K | $25.55K | $8.47K | 85 | 87 | 0.98 | -9.1% |
| 2026-09-17 19:59 UTC | $0.00009224 | $89.65K | $26.85K | $9.86K | 240 | 161 | 1.49 | -9.3% |
| 2026-09-17 18:59 UTC | $0.00009972 | $96.92K | $27.98K | $19.01K | 481 | 405 | 1.19 | -25.3% |
| 2026-09-17 17:59 UTC | $0.0001321 | $128.44K | $32.49K | $13.30K | 156 | 102 | 1.53 | -1.0% |
| 2026-09-17 16:59 UTC | $0.0001334 | $129.69K | $32.56K | $12.52K | 343 | 301 | 1.14 | -19.2% |
| 2026-09-17 15:59 UTC | $0.0001858 | $180.64K | $38.76K | $12.54K | 157 | 148 | 1.06 | +33.8% |
| 2026-09-17 14:59 UTC | $0.0001406 | $136.71K | $33.47K | $13.22K | 634 | 259 | 2.45 | -11.9% |
| 2026-09-17 13:59 UTC | $0.0001644 | $159.81K | $36.15K | $19.80K | 9,585 | 2,063 | 4.65 | -10.0% |
| 2026-09-17 12:59 UTC | $0.0001827 | $177.60K | $38.23K | $29.69K | 303 | 256 | 1.18 | +6.9% |
| 2026-09-17 11:59 UTC | $0.0001709 | $166.11K | $36.67K | $40.55K | 392 | 222 | 1.77 | -35.9% |
| 2026-09-17 10:59 UTC | $0.0002665 | $259.04K | $46.15K | $9.43K | 130 | 129 | 1.01 | +9.6% |
| 2026-09-17 09:59 UTC | $0.0002399 | $233.20K | $43.79K | $16.77K | 389 | 305 | 1.28 | -21.5% |
| 2026-09-17 08:59 UTC | $0.0003015 | $293.04K | $49.25K | $17.30K | 324 | 366 | 0.89 | +5.1% |
| 2026-09-17 07:59 UTC | $0.0002918 | $283.60K | $48.35K | $19.04K | 364 | 446 | 0.82 | +26.1% |
| 2026-09-17 06:59 UTC | $0.0002376 | $230.99K | $43.37K | $22.67K | 425 | 364 | 1.17 | +3.2% |
| 2026-09-17 05:59 UTC | $0.0002302 | $223.77K | $42.60K | $14.61K | 189 | 115 | 1.64 | -8.3% |
| 2026-09-17 04:59 UTC | $0.000251 | $243.98K | $44.53K | $22.23K | 345 | 322 | 1.07 | +6.9% |
| 2026-09-17 03:59 UTC | $0.0002337 | $227.21K | $42.91K | $14.53K | 341 | 340 | 1.00 | -15.0% |
| 2026-09-17 02:59 UTC | $0.0002732 | $265.60K | $46.43K | $24.58K | 384 | 469 | 0.82 | +80.9% |
| 2026-09-17 01:59 UTC | $0.000157 | $152.68K | $34.72K | $21.75K | 330 | 324 | 1.02 | -15.7% |
| 2026-09-17 00:59 UTC | $0.0001896 | $184.35K | $38.16K | $24.78K | 256 | 226 | 1.13 | +10.1% |
| 2026-09-16 23:59 UTC | $0.0001598 | $155.39K | $34.84K | $37.39K | 330 | 281 | 1.17 | -26.3% |
| 2026-09-16 22:59 UTC | $0.0002112 | $205.35K | $39.99K | $133.64K | 995 | 650 | 1.53 | -59.2% |
| 2026-09-16 21:59 UTC | $0.0005183 | $503.80K | $63.51K | $72.05K | 420 | 343 | 1.22 | -10.3% |
| 2026-09-16 20:59 UTC | $0.0005746 | $558.50K | $66.88K | $164.63K | 670 | 647 | 1.04 | +50.1% |