bruh active
F6sNSqpYAxTs6gHdw1VrSBVphJJFFmFxk5RzEGF57c56 · pumpswap
$12.36K
mcap
peak $827.85K
$9.10K
liquidity
peak $82.15K · -89%
40.5h
pair age
created 2026-09-15 08:56 UTC
39.3h
tracked
940 snapshots
Key moments
- Entered the universe
- 2026-09-15 10:00 UTC — the first time this token met every filter at once. The pair was already 1.1h old.
- Alive
- Last snapshot 2026-09-17 01:17 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 01:17 UTC | $0.00001288 | $12.36K | $9.10K | $18.95 | 4 | 5 | 0.80 | +1.3% |
| 2026-09-17 00:59 UTC | $0.00001288 | $12.36K | $9.10K | $18.95 | 4 | 5 | 0.80 | +1.3% |
| 2026-09-16 23:59 UTC | $0.00001271 | $12.20K | $9.03K | $14.00 | 0 | 3 | 0.00 | -0.4% |
| 2026-09-16 22:59 UTC | $0.00001275 | $12.24K | $9.00K | $243.56 | 8 | 9 | 0.89 | +3.2% |
| 2026-09-16 21:59 UTC | $0.00001236 | $11.87K | $8.86K | $381.06 | 12 | 9 | 1.33 | +1.6% |
| 2026-09-16 20:59 UTC | $0.00001231 | $11.82K | $8.85K | $233.09 | 7 | 11 | 0.64 | -2.2% |
| 2026-09-16 19:59 UTC | $0.0000126 | $12.09K | $8.96K | $140.64 | 7 | 11 | 0.64 | +0.9% |
| 2026-09-16 18:59 UTC | $0.00001249 | $11.99K | $8.91K | $641.98 | 8 | 11 | 0.73 | -12.5% |
| 2026-09-16 17:59 UTC | $0.00001428 | $13.71K | $9.57K | $48.67 | 4 | 8 | 0.50 | -0.9% |
| 2026-09-16 16:59 UTC | $0.00001441 | $13.84K | $9.66K | $178.26 | 7 | 15 | 0.47 | -1.3% |
| 2026-09-16 15:59 UTC | $0.0000146 | $14.02K | $9.73K | $627.32 | 12 | 13 | 0.92 | -13.0% |
| 2026-09-16 14:58 UTC | $0.00001714 | $16.45K | $10.68K | $769.83 | 18 | 10 | 1.80 | -4.5% |
| 2026-09-16 13:58 UTC | $0.00001794 | $17.22K | $10.99K | $666.30 | 13 | 17 | 0.76 | -8.9% |
| 2026-09-16 12:58 UTC | $0.00001968 | $18.89K | $11.59K | $1.45K | 12 | 23 | 0.52 | +7.2% |
| 2026-09-16 11:58 UTC | $0.00001835 | $17.62K | $11.17K | $1.83K | 18 | 37 | 0.49 | -17.2% |
| 2026-09-16 10:58 UTC | $0.00002216 | $21.27K | $12.39K | $606.24 | 18 | 8 | 2.25 | +7.6% |
| 2026-09-16 09:58 UTC | $0.0000206 | $19.77K | $11.89K | $1.06K | 15 | 24 | 0.63 | -2.2% |
| 2026-09-16 08:58 UTC | $0.00002105 | $20.21K | $12.01K | $577.12 | 12 | 24 | 0.50 | -9.1% |
| 2026-09-16 07:58 UTC | $0.00002302 | $22.10K | $12.65K | $1.51K | 20 | 36 | 0.56 | -8.3% |
| 2026-09-16 06:58 UTC | $0.0000251 | $24.10K | $13.29K | $1.86K | 39 | 29 | 1.34 | +10.5% |
| 2026-09-16 05:58 UTC | $0.00002274 | $21.83K | $12.56K | $1.01K | 39 | 17 | 2.29 | +7.5% |
| 2026-09-16 04:58 UTC | $0.00002116 | $20.31K | $12.07K | $2.29K | 34 | 48 | 0.71 | -6.5% |
| 2026-09-16 03:58 UTC | $0.00002024 | $19.44K | $11.76K | $7.31K | 36 | 31 | 1.16 | +9.5% |
| 2026-09-16 02:58 UTC | $0.00001849 | $17.76K | $11.18K | $2.03K | 36 | 48 | 0.75 | +4.3% |
| 2026-09-16 01:58 UTC | $0.00001774 | $17.03K | $10.87K | $5.45K | 89 | 99 | 0.90 | -44.5% |
| 2026-09-16 00:58 UTC | $0.00003193 | $30.66K | $15.21K | $3.16K | 54 | 52 | 1.04 | +13.7% |
| 2026-09-15 23:58 UTC | $0.00002808 | $26.96K | $14.14K | $3.19K | 47 | 66 | 0.71 | -14.8% |
| 2026-09-15 22:58 UTC | $0.00003297 | $31.65K | $15.49K | $5.62K | 92 | 74 | 1.24 | -19.3% |
| 2026-09-15 21:58 UTC | $0.00004085 | $39.22K | $17.39K | $10.30K | 80 | 105 | 0.76 | -12.0% |
| 2026-09-15 20:58 UTC | $0.0000448 | $43.01K | $18.33K | $22.66K | 205 | 210 | 0.98 | +13.6% |
| 2026-09-15 19:58 UTC | $0.00003888 | $37.32K | $16.95K | $16.01K | 191 | 174 | 1.10 | -10.9% |
| 2026-09-15 18:58 UTC | $0.00004334 | $41.61K | $17.92K | $23.97K | 218 | 187 | 1.17 | -42.8% |
| 2026-09-15 17:59 UTC | $0.00007548 | $72.46K | $24.51K | $20.92K | 225 | 203 | 1.11 | -8.4% |
| 2026-09-15 16:59 UTC | $0.00008343 | $80.10K | $25.69K | $20.48K | 220 | 227 | 0.97 | +29.1% |
| 2026-09-15 15:59 UTC | $0.00005611 | $53.86K | $20.73K | $17.69K | 248 | 228 | 1.09 | -23.7% |
| 2026-09-15 14:59 UTC | $0.00007425 | $71.28K | $23.95K | $57.84K | 699 | 573 | 1.22 | -22.9% |
| 2026-09-15 13:59 UTC | $0.000102 | $97.99K | $28.49K | $120.02K | 1,027 | 838 | 1.23 | -52.5% |
| 2026-09-15 12:59 UTC | $0.0002188 | $210.08K | $42.40K | $64.40K | 808 | 595 | 1.36 | -14.8% |
| 2026-09-15 11:58 UTC | $0.0002664 | $255.76K | $46.76K | $175.70K | 1,733 | 1,324 | 1.31 | +13.3% |
| 2026-09-15 10:58 UTC | $0.0002277 | $218.60K | $42.81K | $911.43K | 6,751 | 4,757 | 1.42 | -71.6% |