Intismeran active
F1w2HgzJHTGVhDdH8u95gjSuWTjchGJfmukTyhXnTJYx · pumpswap
$214.45K
mcap
peak $2.92M
$52.44K
liquidity
peak $164.23K · -68%
27.8h
pair age
created 2026-08-19 12:00 UTC
26.7h
tracked
538 snapshots
Key moments
- Entered the universe
- 2026-08-19 13:00 UTC — the first time this token met every filter at once. The pair was already 1h old.
- Alive
- Last snapshot 2026-08-20 15:42 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 15:42 UTC | $0.0002162 | $214.45K | $52.44K | $54.67K | 418 | 414 | 1.01 | +13.4% |
| 2026-08-20 14:58 UTC | $0.0001694 | $168.06K | $46.07K | $47.55K | 316 | 354 | 0.89 | -22.2% |
| 2026-08-20 13:59 UTC | $0.0002172 | $215.42K | $52.27K | $46.34K | 398 | 336 | 1.18 | +7.9% |
| 2026-08-20 12:59 UTC | $0.000204 | $202.34K | $50.66K | $53.38K | 518 | 404 | 1.28 | -14.2% |
| 2026-08-20 11:59 UTC | $0.0002327 | $230.78K | $54.21K | $77.32K | 847 | 453 | 1.87 | -34.9% |
| 2026-08-20 10:59 UTC | $0.0003528 | $349.94K | $66.93K | $47.64K | 313 | 349 | 0.90 | -0.5% |
| 2026-08-20 09:57 UTC | $0.0003595 | $356.54K | $67.38K | $36.88K | 341 | 254 | 1.34 | -6.1% |
| 2026-08-20 08:58 UTC | $0.0003866 | $383.39K | $70.07K | $78.88K | 480 | 428 | 1.12 | -22.2% |
| 2026-08-20 07:57 UTC | $0.0004811 | $477.13K | $77.43K | $30.66K | 282 | 289 | 0.98 | +14.3% |
| 2026-08-20 06:58 UTC | $0.0004209 | $417.39K | $72.19K | $30.00K | 280 | 294 | 0.95 | -6.3% |
| 2026-08-20 05:58 UTC | $0.0004504 | $446.73K | $74.25K | $97.41K | 828 | 680 | 1.22 | -9.3% |
| 2026-08-20 04:58 UTC | $0.000496 | $491.90K | $77.80K | $59.46K | 429 | 439 | 0.98 | +19.9% |
| 2026-08-20 03:58 UTC | $0.000423 | $419.51K | $71.46K | $39.80K | 384 | 383 | 1.00 | +8.3% |
| 2026-08-20 02:58 UTC | $0.0003975 | $394.26K | $69.27K | $46.13K | 410 | 441 | 0.93 | +11.1% |
| 2026-08-20 01:58 UTC | $0.0003621 | $359.11K | $66.13K | $74.14K | 643 | 529 | 1.22 | -14.7% |
| 2026-08-20 00:58 UTC | $0.0004314 | $427.83K | $72.08K | $106.85K | 844 | 820 | 1.03 | +22.7% |
| 2026-08-19 23:58 UTC | $0.0003507 | $347.84K | $64.77K | $190.42K | 1,465 | 1,196 | 1.22 | -8.9% |
| 2026-08-19 22:58 UTC | $0.0003693 | $366.26K | $66.13K | $282.89K | 1,994 | 1,458 | 1.37 | -42.8% |
| 2026-08-19 21:58 UTC | $0.0006579 | $652.55K | $88.75K | $276.57K | 2,026 | 1,452 | 1.40 | -28.0% |
| 2026-08-19 20:58 UTC | $0.0009957 | $987.56K | $107.04K | $458.13K | 2,080 | 2,537 | 0.82 | +40.9% |
| 2026-08-19 19:58 UTC | $0.0007588 | $752.55K | $91.55K | $610.28K | 3,709 | 3,225 | 1.15 | -28.3% |
| 2026-08-19 18:59 UTC | $0.001044 | $1.04M | $106.19K | $409.37K | 2,222 | 2,127 | 1.04 | -9.7% |
| 2026-08-19 17:59 UTC | $0.001173 | $1.16M | $111.54K | $498.14K | 2,890 | 2,515 | 1.15 | -13.8% |
| 2026-08-19 16:59 UTC | $0.001358 | $1.35M | $119.07K | $647.33K | 3,331 | 3,073 | 1.08 | +9.4% |
| 2026-08-19 15:59 UTC | $0.001308 | $1.30M | $115.67K | $1.34M | 7,760 | 6,269 | 1.24 | -22.4% |
| 2026-08-19 14:59 UTC | $0.001722 | $1.71M | $129.45K | $1.57M | 9,417 | 7,789 | 1.21 | -39.8% |
| 2026-08-19 13:59 UTC | $0.00294 | $2.92M | $163.39K | $3.41M | 17,432 | 15,500 | 1.12 | +83.4% |