SWR active
Ey58TszcYd4C3zP62TH9rPa9c3M622oRP4vDvACka9Dn · meteora
$1.44M
mcap
peak $1.44M
$60.05K
liquidity
peak $60.05K · 0%
28.6h
pair age
created 2026-08-17 16:26 UTC
26.4h
tracked
530 snapshots
Key moments
- Entered the universe
- 2026-08-17 18:35 UTC — the first time this token met every filter at once. The pair was already 2.2h old.
- Alive
- Last snapshot 2026-08-18 20:59 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 20:59 UTC | $0.001442 | $1.44M | $60.05K | $153.58 | 6 | 2 | 3.00 | +1.0% |
| 2026-08-18 19:59 UTC | $0.001427 | $1.43M | $59.75K | $163.12 | 5 | 7 | 0.71 | +1.2% |
| 2026-08-18 18:57 UTC | $0.001409 | $1.41M | $59.36K | $170.88 | 6 | 1 | 6.00 | +1.1% |
| 2026-08-18 17:57 UTC | $0.001393 | $1.39M | $59.02K | $142.79 | 6 | 1 | 6.00 | +1.1% |
| 2026-08-18 16:57 UTC | $0.001378 | $1.38M | $58.71K | $166.71 | 5 | 2 | 2.50 | +1.1% |
| 2026-08-18 15:57 UTC | $0.001364 | $1.36M | $58.40K | $123.39 | 6 | 6 | 1.00 | +0.9% |
| 2026-08-18 14:57 UTC | $0.001352 | $1.35M | $58.15K | $189.16 | 6 | 0 | — | +1.3% |
| 2026-08-18 13:57 UTC | $0.001334 | $1.33M | $57.77K | $258.93 | 6 | 7 | 0.86 | +1.7% |
| 2026-08-18 12:57 UTC | $0.001305 | $1.31M | $57.13K | $165.41 | 5 | 4 | 1.25 | +1.2% |
| 2026-08-18 11:57 UTC | $0.00129 | $1.29M | $56.80K | $208.34 | 6 | 5 | 1.20 | +1.4% |
| 2026-08-18 10:57 UTC | $0.001272 | $1.27M | $56.40K | $179.00 | 6 | 9 | 0.67 | +1.3% |
| 2026-08-18 09:57 UTC | $0.001256 | $1.26M | $56.05K | $215.54 | 6 | 2 | 3.00 | +1.6% |
| 2026-08-18 08:57 UTC | $0.001237 | $1.24M | $55.62K | $254.46 | 7 | 0 | — | +1.9% |
| 2026-08-18 07:57 UTC | $0.001214 | $1.21M | $55.10K | $176.61 | 6 | 0 | — | +1.3% |
| 2026-08-18 06:57 UTC | $0.001199 | $1.20M | $54.75K | $302.45 | 7 | 0 | — | +2.4% |
| 2026-08-18 05:57 UTC | $0.001171 | $1.17M | $54.12K | $197.42 | 6 | 0 | — | +1.3% |
| 2026-08-18 04:57 UTC | $0.001156 | $1.16M | $53.76K | $146.78 | 6 | 1 | 6.00 | +1.0% |
| 2026-08-18 03:58 UTC | $0.001144 | $1.14M | $53.49K | $192.55 | 8 | 1 | 8.00 | +1.6% |
| 2026-08-18 02:59 UTC | $0.001129 | $1.13M | $53.13K | $121.64 | 6 | 0 | — | +0.9% |
| 2026-08-18 01:59 UTC | $0.001118 | $1.12M | $52.88K | $152.03 | 6 | 0 | — | +1.2% |
| 2026-08-18 00:59 UTC | $0.001105 | $1.11M | $52.56K | $181.97 | 6 | 1 | 6.00 | +1.3% |
| 2026-08-17 23:59 UTC | $0.00109 | $1.09M | $52.22K | $221.88 | 6 | 0 | — | +1.7% |
| 2026-08-17 22:59 UTC | $0.001071 | $1.07M | $51.77K | $168.39 | 6 | 0 | — | +1.3% |
| 2026-08-17 21:59 UTC | $0.001057 | $1.06M | $51.42K | $230.32 | 6 | 0 | — | +1.7% |
| 2026-08-17 20:59 UTC | $0.001039 | $1.04M | $50.99K | $167.22 | 6 | 0 | — | +1.4% |
| 2026-08-17 19:59 UTC | $0.001025 | $1.03M | $50.64K | $163.48 | 6 | 0 | — | +1.3% |
| 2026-08-17 18:59 UTC | $0.001013 | $1.01M | $50.33K | $247.06 | 6 | 0 | — | +2.0% |