Z active
ExoRMH6uApXi6abtqfNbcbDsDYvNP5ZC6cYybzZVUoLH · pumpswap
$651.81K
mcap
peak $1.30M
$72.83K
liquidity
peak $101.95K · -29%
27.6h
pair age
created 2026-08-17 17:34 UTC
26.4h
tracked
531 snapshots
Key moments
- Entered the universe
- 2026-08-17 18:35 UTC — the first time this token met every filter at once. The pair was already 1h old.
- Alive
- Last snapshot 2026-08-18 21:02 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 21:02 UTC | $0.0006655 | $651.81K | $72.83K | $57.99K | 368 | 324 | 1.14 | -3.2% |
| 2026-08-18 20:59 UTC | $0.0006649 | $651.28K | $72.76K | $65.03K | 411 | 337 | 1.22 | -7.9% |
| 2026-08-18 19:59 UTC | $0.0007317 | $716.68K | $76.37K | $43.96K | 310 | 305 | 1.02 | -14.6% |
| 2026-08-18 18:57 UTC | $0.0008168 | $799.96K | $80.73K | $108.03K | 681 | 451 | 1.51 | -30.6% |
| 2026-08-18 17:57 UTC | $0.001163 | $1.14M | $96.17K | $89.63K | 584 | 586 | 1.00 | +21.6% |
| 2026-08-18 16:57 UTC | $0.00098 | $959.82K | $88.07K | $115.94K | 695 | 667 | 1.04 | -4.7% |
| 2026-08-18 15:57 UTC | $0.001016 | $995.38K | $89.50K | $218.54K | 1,169 | 1,213 | 0.96 | -1.3% |
| 2026-08-18 14:57 UTC | $0.001037 | $1.02M | $89.84K | $187.46K | 915 | 970 | 0.94 | +44.8% |
| 2026-08-18 13:57 UTC | $0.0007073 | $692.75K | $73.29K | $128.10K | 820 | 631 | 1.30 | -24.9% |
| 2026-08-18 12:57 UTC | $0.0009232 | $904.19K | $83.75K | $226.08K | 940 | 1,014 | 0.93 | +26.3% |
| 2026-08-18 11:57 UTC | $0.0007103 | $695.70K | $72.88K | $221.86K | 1,392 | 1,216 | 1.14 | -15.0% |
| 2026-08-18 10:57 UTC | $0.0008447 | $827.32K | $78.88K | $307.64K | 1,688 | 1,437 | 1.17 | +28.6% |
| 2026-08-18 09:57 UTC | $0.0006913 | $677.09K | $70.74K | $834.48K | 3,356 | 3,378 | 0.99 | +79.9% |
| 2026-08-18 08:57 UTC | $0.0003848 | $376.96K | $51.23K | $38.37K | 312 | 361 | 0.86 | +13.0% |
| 2026-08-18 07:57 UTC | $0.0003388 | $331.90K | $47.88K | $96.31K | 353 | 367 | 0.96 | -16.0% |
| 2026-08-18 06:57 UTC | $0.0004024 | $394.17K | $52.06K | $27.68K | 228 | 148 | 1.54 | -1.2% |
| 2026-08-18 05:57 UTC | $0.0004121 | $403.64K | $52.60K | $28.00K | 217 | 155 | 1.40 | -4.7% |
| 2026-08-18 04:57 UTC | $0.0004323 | $423.44K | $53.87K | $18.84K | 186 | 149 | 1.25 | +11.5% |
| 2026-08-18 03:58 UTC | $0.0003895 | $381.47K | $50.92K | $40.52K | 299 | 249 | 1.20 | -7.2% |
| 2026-08-18 02:59 UTC | $0.0004136 | $405.12K | $52.34K | $39.08K | 265 | 240 | 1.10 | -28.7% |
| 2026-08-18 01:59 UTC | $0.0005796 | $567.70K | $62.26K | $37.72K | 290 | 253 | 1.15 | +13.0% |
| 2026-08-18 00:59 UTC | $0.0005195 | $508.82K | $58.96K | $97.92K | 726 | 551 | 1.32 | -10.1% |
| 2026-08-17 23:59 UTC | $0.0005725 | $560.77K | $61.76K | $91.39K | 720 | 564 | 1.28 | -31.1% |
| 2026-08-17 22:59 UTC | $0.00082 | $803.15K | $73.84K | $247.67K | 1,311 | 1,276 | 1.03 | +17.5% |
| 2026-08-17 21:59 UTC | $0.0007048 | $690.28K | $68.03K | $258.19K | 1,546 | 1,130 | 1.37 | +0.5% |
| 2026-08-17 20:59 UTC | $0.0006931 | $678.87K | $66.94K | $361.34K | 2,054 | 1,962 | 1.05 | -20.4% |
| 2026-08-17 19:59 UTC | $0.0008035 | $786.99K | $71.28K | $1.17M | 5,687 | 5,246 | 1.08 | +28.2% |
| 2026-08-17 18:59 UTC | $0.0004877 | $477.68K | $53.39K | $1.79M | 9,902 | 9,216 | 1.07 | +73.7% |