CAV active
Epk7LwEnvBwNkLdb8gBxWtJf1gWRMMuyoJzCF8Ec6NSA · meteora
$2.03M
mcap
peak $2.03M
$50.38K
liquidity
peak $50.43K · 0%
28.5h
pair age
created 2026-09-16 14:50 UTC
25.9h
tracked
520 snapshots
Key moments
- Entered the universe
- 2026-09-16 17:20 UTC — the first time this token met every filter at once. The pair was already 2.5h old.
- Alive
- Last snapshot 2026-09-17 19:17 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 19:17 UTC | $0.01015 | $2.03M | $50.38K | $82.43 | 9 | 6 | 1.50 | +0.2% |
| 2026-09-17 18:59 UTC | $0.01014 | $2.03M | $50.36K | $73.39 | 8 | 6 | 1.33 | +0.1% |
| 2026-09-17 17:59 UTC | $0.01013 | $2.03M | $50.33K | $1.93K | 23 | 22 | 1.05 | +0.2% |
| 2026-09-17 16:59 UTC | $0.01011 | $2.02M | $50.29K | $3.44K | 43 | 43 | 1.00 | +0.1% |
| 2026-09-17 15:59 UTC | $0.0101 | $2.02M | $50.26K | $3.00K | 42 | 42 | 1.00 | +0.0% |
| 2026-09-17 14:59 UTC | $0.01008 | $2.02M | $50.21K | $3.47K | 42 | 41 | 1.02 | -0.2% |
| 2026-09-17 13:59 UTC | $0.01009 | $2.02M | $50.23K | $2.94K | 41 | 41 | 1.00 | +0.2% |
| 2026-09-17 12:59 UTC | $0.01007 | $2.02M | $50.19K | $2.69K | 40 | 39 | 1.03 | +0.2% |
| 2026-09-17 11:59 UTC | $0.01005 | $2.01M | $50.15K | $1.07K | 19 | 19 | 1.00 | -0.1% |
| 2026-09-17 10:59 UTC | $0.01006 | $2.01M | $50.16K | $0.00 | 0 | 0 | — | — |
| 2026-09-17 09:59 UTC | $0.01006 | $2.01M | $50.16K | $2.48K | 20 | 20 | 1.00 | -0.2% |
| 2026-09-17 08:59 UTC | $0.01008 | $2.02M | $50.21K | $3.17K | 27 | 27 | 1.00 | +0.1% |
| 2026-09-17 07:59 UTC | $0.01007 | $2.01M | $50.18K | $2.13K | 21 | 21 | 1.00 | -0.4% |
| 2026-09-17 06:59 UTC | $0.01011 | $2.02M | $50.28K | $2.65K | 25 | 25 | 1.00 | +0.1% |
| 2026-09-17 05:59 UTC | $0.01009 | $2.02M | $50.23K | $2.78K | 22 | 22 | 1.00 | +0.3% |
| 2026-09-17 04:59 UTC | $0.01006 | $2.01M | $50.15K | $2.81K | 24 | 24 | 1.00 | +0.4% |
| 2026-09-17 03:59 UTC | $0.01002 | $2.00M | $50.06K | $2.58K | 24 | 23 | 1.04 | +0.0% |
| 2026-09-17 02:59 UTC | $0.01001 | $2.00M | $50.05K | $2.93K | 27 | 27 | 1.00 | -0.5% |
| 2026-09-17 01:59 UTC | $0.01006 | $2.01M | $50.17K | $2.51K | 24 | 24 | 1.00 | +0.5% |
| 2026-09-17 00:59 UTC | $0.01002 | $2.00M | $50.05K | $2.62K | 24 | 25 | 0.96 | 0.0% |
| 2026-09-16 23:59 UTC | $0.01002 | $2.00M | $50.06K | $3.11K | 28 | 28 | 1.00 | -0.4% |
| 2026-09-16 22:59 UTC | $0.01006 | $2.01M | $50.16K | $493.43 | 5 | 5 | 1.00 | +0.3% |
| 2026-09-16 21:59 UTC | $0.01003 | $2.01M | $50.09K | $2.65K | 26 | 26 | 1.00 | -0.1% |
| 2026-09-16 20:59 UTC | $0.01004 | $2.01M | $50.11K | $2.40K | 25 | 25 | 1.00 | +0.6% |
| 2026-09-16 19:59 UTC | $0.009987 | $2.00M | $49.97K | $2.25K | 23 | 23 | 1.00 | -0.1% |
| 2026-09-16 18:59 UTC | $0.009994 | $2.00M | $49.99K | $231.71 | 3 | 3 | 1.00 | -0.1% |
| 2026-09-16 17:59 UTC | $0.01 | $2.00M | $50.01K | $0.00 | 0 | 0 | — | — |