ANTSEM active
EYtdjhQiSRQJ2cgH71mxcstTQQhZdJTX3zufb7qGonzp · pumpswap
$400.38K
mcap
peak $875.28K
$66.71K
liquidity
peak $90.35K · -26%
29.6h
pair age
created 2026-08-27 11:53 UTC
26.7h
tracked
548 snapshots
Key moments
- Entered the universe
- 2026-08-27 14:45 UTC — the first time this token met every filter at once. The pair was already 2.9h old.
- Alive
- Last snapshot 2026-08-28 17:28 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 17:28 UTC | $0.0004882 | $400.38K | $66.71K | $59.22K | 938 | 462 | 2.03 | -12.8% |
| 2026-08-28 16:58 UTC | $0.0004962 | $406.94K | $67.46K | $64.71K | 626 | 450 | 1.39 | -21.3% |
| 2026-08-28 15:59 UTC | $0.0006393 | $524.26K | $76.73K | $56.49K | 595 | 427 | 1.39 | -13.9% |
| 2026-08-28 14:57 UTC | $0.000794 | $651.87K | $85.91K | $89.04K | 636 | 496 | 1.28 | -2.6% |
| 2026-08-28 13:58 UTC | $0.0008235 | $676.86K | $86.85K | $128.75K | 944 | 820 | 1.15 | +13.6% |
| 2026-08-28 12:58 UTC | $0.0007472 | $614.19K | $82.26K | $53.43K | 456 | 715 | 0.64 | +20.0% |
| 2026-08-28 11:58 UTC | $0.0006228 | $512.19K | $75.17K | $127.84K | 1,078 | 978 | 1.10 | -12.1% |
| 2026-08-28 10:58 UTC | $0.0007114 | $585.64K | $80.24K | $142.93K | 1,191 | 806 | 1.48 | +4.1% |
| 2026-08-28 09:58 UTC | $0.0006854 | $564.56K | $78.47K | $59.76K | 695 | 421 | 1.65 | +2.7% |
| 2026-08-28 08:57 UTC | $0.0007067 | $582.25K | $79.66K | $80.64K | 834 | 540 | 1.54 | +73.4% |
| 2026-08-28 07:58 UTC | $0.000421 | $346.90K | $61.07K | $16.89K | 215 | 156 | 1.38 | +63.1% |
| 2026-08-28 06:58 UTC | $0.0002583 | $212.89K | $47.61K | $18.87K | 187 | 171 | 1.09 | -9.8% |
| 2026-08-28 05:59 UTC | $0.0002863 | $235.96K | $50.08K | $15.59K | 209 | 171 | 1.22 | -3.0% |
| 2026-08-28 04:57 UTC | $0.0003068 | $252.85K | $51.80K | $15.34K | 433 | 223 | 1.94 | +15.4% |
| 2026-08-28 03:59 UTC | $0.0002746 | $226.29K | $48.87K | $12.80K | 196 | 185 | 1.06 | +4.0% |
| 2026-08-28 02:57 UTC | $0.0002646 | $218.04K | $47.82K | $22.08K | 317 | 202 | 1.57 | +7.6% |
| 2026-08-28 01:57 UTC | $0.0002471 | $203.64K | $46.53K | $18.53K | 293 | 224 | 1.31 | -18.0% |
| 2026-08-28 00:58 UTC | $0.0003067 | $252.73K | $52.21K | $22.24K | 304 | 262 | 1.16 | -5.1% |
| 2026-08-27 23:59 UTC | $0.0003238 | $271.91K | $53.61K | $75.38K | 646 | 474 | 1.36 | +16.9% |
| 2026-08-27 22:58 UTC | $0.0002862 | $240.35K | $50.16K | $38.20K | 354 | 357 | 0.99 | +6.6% |
| 2026-08-27 21:59 UTC | $0.0002699 | $227.24K | $48.43K | $84.63K | 805 | 567 | 1.42 | -21.9% |
| 2026-08-27 20:59 UTC | $0.0003515 | $296.25K | $55.40K | $45.43K | 483 | 398 | 1.21 | -9.4% |
| 2026-08-27 19:57 UTC | $0.0003959 | $334.17K | $58.95K | $106.36K | 1,250 | 776 | 1.61 | -15.6% |
| 2026-08-27 18:58 UTC | $0.000482 | $407.50K | $64.54K | $97.05K | 980 | 729 | 1.34 | +111.0% |
| 2026-08-27 17:58 UTC | $0.0002281 | $193.41K | $43.80K | $131.87K | 1,486 | 1,112 | 1.34 | -44.5% |
| 2026-08-27 16:59 UTC | $0.0004408 | $373.74K | $61.53K | $356.35K | 3,368 | 2,411 | 1.40 | -17.9% |
| 2026-08-27 15:59 UTC | $0.0005958 | $508.36K | $70.46K | $904.02K | 7,668 | 5,376 | 1.43 | -30.9% |
| 2026-08-27 14:57 UTC | $0.0007704 | $665.76K | $78.25K | $411.36K | 4,528 | 2,890 | 1.57 | +166.0% |