HOBBES active
EVZsg1nL7fuTU2rDzTF5XCgF8jRbtuHVYAzo7ZYeG8pW · pumpswap
$145.30K
mcap
peak $700.63K
$33.00K
liquidity
peak $68.81K · -52%
26.9h
pair age
created 2026-08-17 15:56 UTC
25.6h
tracked
514 snapshots
Key moments
- Entered the universe
- 2026-08-17 17:05 UTC — the first time this token met every filter at once. The pair was already 1.1h old.
- Alive
- Last snapshot 2026-08-18 18:42 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 18:42 UTC | $0.0001466 | $145.30K | $33.00K | $25.07K | 167 | 172 | 0.97 | -20.5% |
| 2026-08-18 17:57 UTC | $0.0001534 | $152.04K | $33.69K | $17.47K | 129 | 135 | 0.96 | -14.1% |
| 2026-08-18 16:57 UTC | $0.0001692 | $167.61K | $35.44K | $29.39K | 228 | 201 | 1.13 | -18.4% |
| 2026-08-18 15:57 UTC | $0.0002048 | $202.88K | $39.08K | $33.54K | 201 | 203 | 0.99 | +13.1% |
| 2026-08-18 14:57 UTC | $0.0001856 | $183.92K | $37.00K | $14.89K | 128 | 175 | 0.73 | -13.1% |
| 2026-08-18 13:57 UTC | $0.0002136 | $211.62K | $39.58K | $24.19K | 202 | 188 | 1.07 | -23.6% |
| 2026-08-18 12:57 UTC | $0.0002853 | $282.70K | $45.96K | $53.70K | 295 | 252 | 1.17 | +21.6% |
| 2026-08-18 11:57 UTC | $0.0002357 | $233.48K | $41.55K | $13.36K | 99 | 107 | 0.93 | -16.9% |
| 2026-08-18 10:57 UTC | $0.0002836 | $280.97K | $45.55K | $26.35K | 170 | 172 | 0.99 | +3.7% |
| 2026-08-18 09:57 UTC | $0.0002689 | $266.37K | $44.29K | $25.60K | 137 | 189 | 0.72 | -28.8% |
| 2026-08-18 08:57 UTC | $0.0003823 | $378.70K | $53.09K | $44.87K | 172 | 254 | 0.68 | +11.6% |
| 2026-08-18 07:57 UTC | $0.0003427 | $339.51K | $50.06K | $28.21K | 198 | 204 | 0.97 | +77.5% |
| 2026-08-18 06:57 UTC | $0.0001916 | $189.80K | $37.01K | $13.69K | 89 | 121 | 0.74 | +1.5% |
| 2026-08-18 05:57 UTC | $0.0001887 | $187.02K | $36.67K | $26.03K | 196 | 199 | 0.98 | +30.9% |
| 2026-08-18 04:57 UTC | $0.000144 | $142.74K | $31.84K | $31.93K | 277 | 223 | 1.24 | -6.4% |
| 2026-08-18 03:58 UTC | $0.0001496 | $148.20K | $32.33K | $29.77K | 242 | 253 | 0.96 | -29.9% |
| 2026-08-18 02:59 UTC | $0.0002134 | $211.39K | $38.75K | $37.89K | 228 | 233 | 0.98 | -25.9% |
| 2026-08-18 01:59 UTC | $0.0002977 | $294.94K | $46.03K | $49.52K | 285 | 253 | 1.13 | +22.1% |
| 2026-08-18 00:59 UTC | $0.0002438 | $241.53K | $41.55K | $29.09K | 246 | 217 | 1.13 | +14.6% |
| 2026-08-17 23:59 UTC | $0.0002142 | $212.21K | $38.81K | $54.32K | 393 | 353 | 1.11 | +6.6% |
| 2026-08-17 22:59 UTC | $0.0002029 | $201.01K | $37.55K | $81.71K | 604 | 541 | 1.12 | -14.6% |
| 2026-08-17 21:59 UTC | $0.0002359 | $233.75K | $40.42K | $134.56K | 885 | 738 | 1.20 | -33.3% |
| 2026-08-17 20:59 UTC | $0.0003512 | $347.94K | $49.32K | $213.99K | 1,123 | 929 | 1.21 | +5.0% |
| 2026-08-17 19:59 UTC | $0.0003414 | $338.22K | $48.19K | $226.14K | 1,254 | 1,171 | 1.07 | -19.7% |
| 2026-08-17 18:59 UTC | $0.0004244 | $420.41K | $53.44K | $316.22K | 1,967 | 1,689 | 1.16 | +2.9% |
| 2026-08-17 17:59 UTC | $0.0004449 | $440.79K | $54.18K | $691.63K | 4,095 | 3,109 | 1.32 | -33.2% |