George active
EMSHxmNKDLVLDv6VK5NwboA8yeX5t2X6q8DJgoz5czLB · pumpswap
$27.32K
mcap
peak $735.12K
$15.06K
liquidity
peak $77.32K · -81%
42.5h
pair age
created 2026-08-25 22:25 UTC
41.2h
tracked
841 snapshots
Key moments
- Entered the universe
- 2026-08-25 23:40 UTC — the first time this token met every filter at once. The pair was already 1.2h old.
- Alive
- Last snapshot 2026-08-27 16:53 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 16:53 UTC | $0.00002851 | $27.32K | $15.06K | $1.43K | 16 | 18 | 0.89 | +11.2% |
| 2026-08-27 15:59 UTC | $0.00002556 | $24.49K | $14.06K | $398.26 | 6 | 8 | 0.75 | -1.9% |
| 2026-08-27 14:57 UTC | $0.00002605 | $24.96K | $14.21K | $5.00K | 38 | 41 | 0.93 | -30.6% |
| 2026-08-27 13:58 UTC | $0.00003754 | $35.97K | $17.28K | $2.88K | 40 | 45 | 0.89 | +43.6% |
| 2026-08-27 12:59 UTC | $0.00002615 | $25.06K | $14.09K | $1.49K | 17 | 26 | 0.65 | +16.2% |
| 2026-08-27 11:57 UTC | $0.0000225 | $21.56K | $12.90K | $51.02 | 2 | 5 | 0.40 | +0.9% |
| 2026-08-27 10:59 UTC | $0.00002233 | $21.40K | $12.85K | $50.37 | 3 | 1 | 3.00 | +2.0% |
| 2026-08-27 09:57 UTC | $0.00002202 | $21.11K | $12.80K | $299.45 | 7 | 4 | 1.75 | +4.2% |
| 2026-08-27 08:57 UTC | $0.00002113 | $20.25K | $12.48K | $313.36 | 6 | 12 | 0.50 | -2.5% |
| 2026-08-27 07:58 UTC | $0.00002176 | $20.86K | $12.56K | $316.33 | 8 | 8 | 1.00 | +4.9% |
| 2026-08-27 06:58 UTC | $0.00002074 | $19.88K | $12.18K | $467.16 | 9 | 13 | 0.69 | +1.7% |
| 2026-08-27 05:58 UTC | $0.00002039 | $19.54K | $12.09K | $480.79 | 6 | 9 | 0.67 | -3.5% |
| 2026-08-27 04:59 UTC | $0.00002113 | $20.25K | $12.29K | $1.32K | 19 | 13 | 1.46 | -15.9% |
| 2026-08-27 03:59 UTC | $0.00002511 | $24.07K | $13.59K | $700.37 | 7 | 22 | 0.32 | -11.9% |
| 2026-08-27 02:59 UTC | $0.00002852 | $27.33K | $14.59K | $1.31K | 23 | 22 | 1.05 | +8.5% |
| 2026-08-27 01:57 UTC | $0.00002629 | $25.19K | $13.96K | $5.40K | 58 | 47 | 1.23 | -26.8% |
| 2026-08-27 00:57 UTC | $0.00003591 | $34.42K | $16.57K | $4.17K | 48 | 37 | 1.30 | -11.4% |
| 2026-08-26 23:57 UTC | $0.00003977 | $38.11K | $17.59K | $2.72K | 27 | 36 | 0.75 | -25.7% |
| 2026-08-26 22:57 UTC | $0.00005353 | $51.29K | $20.49K | $3.51K | 23 | 47 | 0.49 | +4.4% |
| 2026-08-26 21:57 UTC | $0.00005129 | $49.15K | $19.88K | $4.51K | 52 | 59 | 0.88 | +4.8% |
| 2026-08-26 20:58 UTC | $0.00004628 | $44.35K | $18.68K | $8.52K | 59 | 86 | 0.69 | -20.2% |
| 2026-08-26 19:59 UTC | $0.00005802 | $55.60K | $21.08K | $2.74K | 37 | 46 | 0.80 | -5.8% |
| 2026-08-26 18:57 UTC | $0.00006032 | $57.81K | $21.53K | $2.95K | 43 | 55 | 0.78 | +30.6% |
| 2026-08-26 17:57 UTC | $0.0000462 | $44.27K | $18.64K | $7.30K | 64 | 85 | 0.75 | -5.4% |
| 2026-08-26 16:57 UTC | $0.0000492 | $47.15K | $19.18K | $3.89K | 65 | 75 | 0.87 | -13.9% |
| 2026-08-26 15:57 UTC | $0.00005753 | $55.13K | $20.89K | $13.26K | 147 | 142 | 1.04 | -10.2% |
| 2026-08-26 14:57 UTC | $0.00006301 | $60.38K | $21.85K | $13.43K | 156 | 120 | 1.30 | -42.6% |
| 2026-08-26 13:57 UTC | $0.000109 | $104.53K | $29.37K | $9.82K | 92 | 79 | 1.16 | -4.4% |
| 2026-08-26 12:58 UTC | $0.0001159 | $111.12K | $30.44K | $6.41K | 80 | 72 | 1.11 | -8.2% |
| 2026-08-26 11:59 UTC | $0.0001263 | $121.04K | $31.83K | $10.97K | 95 | 67 | 1.42 | -4.8% |
| 2026-08-26 10:58 UTC | $0.0001374 | $131.73K | $33.31K | $19.35K | 130 | 122 | 1.07 | -27.8% |
| 2026-08-26 09:58 UTC | $0.0001903 | $182.41K | $39.19K | $26.44K | 164 | 178 | 0.92 | +44.9% |
| 2026-08-26 08:58 UTC | $0.0001328 | $127.28K | $32.51K | $7.63K | 91 | 74 | 1.23 | +7.0% |
| 2026-08-26 07:58 UTC | $0.0001241 | $118.95K | $31.38K | $6.98K | 69 | 96 | 0.72 | -9.8% |
| 2026-08-26 06:58 UTC | $0.0001375 | $131.81K | $33.08K | $10.20K | 129 | 101 | 1.28 | +11.2% |
| 2026-08-26 05:57 UTC | $0.0001265 | $121.23K | $31.68K | $28.04K | 254 | 237 | 1.07 | +26.9% |
| 2026-08-26 04:59 UTC | $0.00009644 | $92.42K | $27.33K | $18.70K | 197 | 219 | 0.90 | +3.6% |
| 2026-08-26 03:58 UTC | $0.00009228 | $88.44K | $26.73K | $25.58K | 276 | 291 | 0.95 | -25.9% |
| 2026-08-26 02:59 UTC | $0.0001471 | $141.04K | $34.18K | $59.05K | 606 | 536 | 1.13 | -47.6% |
| 2026-08-26 01:57 UTC | $0.0003111 | $298.11K | $50.23K | $283.32K | 1,458 | 1,364 | 1.07 | +85.7% |
| 2026-08-26 00:57 UTC | $0.000167 | $160.12K | $35.91K | $318.13K | 2,245 | 1,958 | 1.15 | -71.8% |
| 2026-08-25 23:58 UTC | $0.0005933 | $568.54K | $68.23K | $1.31M | 7,850 | 6,612 | 1.19 | +26.7% |