FBiT active
ECUsT6sdz9rAj7tPfHnnHwxdkLaDcafHEfWZEdzc7hQx · meteora
$31.54M
mcap
peak $31.61M
$66.88K
liquidity
peak $67.06K · 0%
9d 12h
pair age
created 2026-08-25 21:22 UTC
25.8h
tracked
530 snapshots
Key moments
- Entered the universe
- 2026-09-03 07:40 UTC — the first time this token met every filter at once. The pair was already 8d 10h old.
- Alive
- Last snapshot 2026-09-04 09:28 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:28 UTC | $0.1261 | $31.54M | $66.88K | $0.00 | 0 | 0 | — | — |
| 2026-09-04 08:58 UTC | $0.1261 | $31.54M | $66.88K | $23.53 | 43 | 42 | 1.02 | +0.2% |
| 2026-09-04 07:58 UTC | $0.1259 | $31.49M | $66.80K | $23.76 | 79 | 78 | 1.01 | +0.0% |
| 2026-09-04 06:59 UTC | $0.1259 | $31.48M | $66.78K | $18.87 | 61 | 61 | 1.00 | -0.3% |
| 2026-09-04 05:58 UTC | $0.1263 | $31.58M | $67.01K | $0.00 | 0 | 0 | — | — |
| 2026-09-04 04:57 UTC | $0.1263 | $31.58M | $67.01K | $0.00 | 0 | 0 | — | — |
| 2026-09-04 03:57 UTC | $0.1263 | $31.58M | $67.01K | $20.67 | 2 | 0 | — | +2.6% |
| 2026-09-04 02:58 UTC | $0.1231 | $30.79M | $65.45K | $0.00 | 0 | 0 | — | — |
| 2026-09-04 01:58 UTC | $0.1231 | $30.79M | $65.45K | $0.00 | 0 | 0 | — | — |
| 2026-09-04 00:58 UTC | $0.1231 | $30.79M | $65.45K | $0.00 | 0 | 0 | — | — |
| 2026-09-03 23:58 UTC | $0.1231 | $30.79M | $65.45K | $0.00 | 0 | 0 | — | — |
| 2026-09-03 22:58 UTC | $0.1231 | $30.79M | $65.45K | $0.00 | 0 | 0 | — | — |
| 2026-09-03 21:58 UTC | $0.1231 | $30.79M | $65.45K | $0.00 | 0 | 0 | — | — |
| 2026-09-03 20:58 UTC | $0.1231 | $30.79M | $65.45K | $0.00 | 0 | 0 | — | — |
| 2026-09-03 19:58 UTC | $0.1231 | $30.79M | $65.45K | $0.00 | 0 | 0 | — | — |
| 2026-09-03 18:58 UTC | $0.1231 | $30.79M | $65.45K | $0.00 | 0 | 0 | — | — |
| 2026-09-03 17:59 UTC | $0.1231 | $30.79M | $65.45K | $0.00 | 0 | 0 | — | — |
| 2026-09-03 16:58 UTC | $0.1231 | $30.79M | $65.45K | $0.00 | 0 | 0 | — | — |
| 2026-09-03 15:59 UTC | $0.1231 | $30.79M | $65.45K | $0.00 | 0 | 0 | — | — |
| 2026-09-03 14:58 UTC | $0.1231 | $30.79M | $65.45K | $0.00 | 0 | 0 | — | — |
| 2026-09-03 13:58 UTC | $0.1231 | $30.79M | $65.45K | $144.18 | 2 | 0 | — | +1.1% |
| 2026-09-03 12:58 UTC | $0.1217 | $30.45M | $64.90K | $14.97 | 0 | 1 | 0.00 | +1.2% |
| 2026-09-03 11:59 UTC | $0.1203 | $30.09M | $64.21K | $0.00 | 0 | 0 | — | — |
| 2026-09-03 10:58 UTC | $0.1203 | $30.09M | $64.21K | $140.74 | 3 | 0 | — | +0.1% |
| 2026-09-03 09:58 UTC | $0.1202 | $30.06M | $64.34K | $0.00 | 0 | 0 | — | — |
| 2026-09-03 08:58 UTC | $0.1202 | $30.06M | $64.34K | $0.80 | 4 | 2 | 2.00 | +0.5% |
| 2026-09-03 07:57 UTC | $0.1202 | $30.06M | $64.44K | $164.95 | 6 | 5 | 1.20 | +0.2% |