DAWS active
DnnsZDYJXtUR1LUAmQDZTjQMpWoRFhaKjmUy4Q9i6k27 · meteora
$4.52M
mcap
peak $4.77M
$55.17K
liquidity
peak $56.36K · -2%
4d 12h
pair age
created 2026-09-13 02:34 UTC
25.9h
tracked
518 snapshots
Key moments
- Entered the universe
- 2026-09-16 13:25 UTC — the first time this token met every filter at once. The pair was already 3d 10h old.
- Alive
- Last snapshot 2026-09-17 15:17 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 15:17 UTC | $0.012 | $4.52M | $55.17K | $1.88K | 75 | 16 | 4.69 | +1.7% |
| 2026-09-17 14:59 UTC | $0.01195 | $4.50M | $55.04K | $2.28K | 70 | 21 | 3.33 | +0.5% |
| 2026-09-17 13:59 UTC | $0.0119 | $4.48M | $54.92K | $2.37K | 79 | 24 | 3.29 | +1.0% |
| 2026-09-17 12:59 UTC | $0.01178 | $4.44M | $54.65K | $2.71K | 94 | 26 | 3.62 | +0.7% |
| 2026-09-17 11:59 UTC | $0.01166 | $4.39M | $54.36K | $2.12K | 88 | 21 | 4.19 | +0.8% |
| 2026-09-17 10:59 UTC | $0.01156 | $4.35M | $54.14K | $1.57K | 61 | 16 | 3.81 | +1.3% |
| 2026-09-17 09:59 UTC | $0.01141 | $4.30M | $53.79K | $1.58K | 64 | 19 | 3.37 | +1.0% |
| 2026-09-17 08:59 UTC | $0.01129 | $4.25M | $53.51K | $2.63K | 77 | 24 | 3.21 | -2.6% |
| 2026-09-17 07:59 UTC | $0.0116 | $4.37M | $54.23K | $1.41K | 59 | 16 | 3.69 | +2.2% |
| 2026-09-17 06:59 UTC | $0.01135 | $4.27M | $53.64K | $2.66K | 68 | 18 | 3.78 | +0.4% |
| 2026-09-17 05:59 UTC | $0.01131 | $4.26M | $53.54K | $99.81 | 0 | 2 | 0.00 | -0.8% |
| 2026-09-17 04:59 UTC | $0.0114 | $4.29M | $53.96K | $0.00 | 0 | 0 | — | — |
| 2026-09-17 03:59 UTC | $0.0114 | $4.29M | $53.96K | $66.73 | 0 | 1 | 0.00 | 0.0% |
| 2026-09-17 02:59 UTC | $0.0114 | $4.29M | $54.10K | $2.36K | 61 | 18 | 3.39 | +2.2% |
| 2026-09-17 01:59 UTC | $0.01116 | $4.20M | $53.52K | $1.83K | 61 | 17 | 3.59 | -0.2% |
| 2026-09-17 00:59 UTC | $0.01117 | $4.21M | $53.56K | $1.72K | 66 | 19 | 3.47 | -0.9% |
| 2026-09-16 23:59 UTC | $0.01128 | $4.25M | $53.81K | $2.24K | 57 | 16 | 3.56 | +0.1% |
| 2026-09-16 22:59 UTC | $0.01127 | $4.25M | $53.79K | $3.77K | 81 | 27 | 3.00 | -0.6% |
| 2026-09-16 21:59 UTC | $0.01134 | $4.27M | $53.95K | $4.95K | 93 | 25 | 3.72 | +2.3% |
| 2026-09-16 20:59 UTC | $0.01103 | $4.16M | $53.21K | $4.93K | 111 | 35 | 3.17 | -0.7% |
| 2026-09-16 19:59 UTC | $0.0111 | $4.18M | $53.37K | $4.10K | 123 | 35 | 3.51 | -2.1% |
| 2026-09-16 18:59 UTC | $0.01134 | $4.27M | $53.94K | $4.05K | 117 | 35 | 3.34 | -1.5% |
| 2026-09-16 17:59 UTC | $0.01151 | $4.34M | $54.36K | $4.40K | 124 | 40 | 3.10 | -1.8% |
| 2026-09-16 16:59 UTC | $0.01172 | $4.41M | $54.84K | $6.72K | 118 | 42 | 2.81 | -3.6% |
| 2026-09-16 15:59 UTC | $0.01211 | $4.56M | $55.08K | $10.33K | 130 | 56 | 2.32 | +2.0% |
| 2026-09-16 14:58 UTC | $0.01197 | $4.51M | $54.77K | $15.05K | 73 | 73 | 1.00 | -3.7% |
| 2026-09-16 13:58 UTC | $0.01244 | $4.68M | $55.83K | $14.72K | 70 | 61 | 1.15 | -1.0% |