SEND active
DkK9eQQZdavVd8NLo7xxoi7cYAgDEzK9JB32bX1tcfne · pumpswap
$17.05K
mcap
peak $802.58K
$11.44K
liquidity
peak $81.27K · -86%
27.3h
pair age
created 2026-09-17 13:10 UTC
26h
tracked
518 snapshots
Key moments
- Entered the universe
- 2026-09-17 14:20 UTC — the first time this token met every filter at once. The pair was already 1.2h old.
- Alive
- Last snapshot 2026-09-18 16:22 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 16:22 UTC | $0.00001733 | $17.05K | $11.44K | $897.51 | 32 | 38 | 0.84 | -10.3% |
| 2026-09-18 15:58 UTC | $0.00001807 | $17.78K | $11.68K | $1.46K | 39 | 53 | 0.74 | -17.3% |
| 2026-09-18 14:58 UTC | $0.00002186 | $21.51K | $13.04K | $4.86K | 105 | 103 | 1.02 | -23.6% |
| 2026-09-18 13:58 UTC | $0.00002892 | $28.45K | $15.18K | $2.75K | 74 | 75 | 0.99 | -9.5% |
| 2026-09-18 12:58 UTC | $0.00003196 | $31.44K | $15.85K | $3.13K | 85 | 73 | 1.16 | +10.4% |
| 2026-09-18 11:58 UTC | $0.00002892 | $28.45K | $14.99K | $7.96K | 117 | 109 | 1.07 | -13.7% |
| 2026-09-18 10:58 UTC | $0.00003352 | $32.97K | $16.31K | $7.25K | 104 | 98 | 1.06 | 0.0% |
| 2026-09-18 09:58 UTC | $0.00003357 | $33.02K | $16.33K | $2.23K | 52 | 60 | 0.87 | -0.9% |
| 2026-09-18 08:57 UTC | $0.00003385 | $33.30K | $16.37K | $4.80K | 82 | 66 | 1.24 | -20.2% |
| 2026-09-18 07:57 UTC | $0.00004196 | $41.28K | $18.42K | $11.57K | 138 | 154 | 0.90 | +10.6% |
| 2026-09-18 06:57 UTC | $0.00003793 | $37.31K | $17.40K | $8.81K | 168 | 123 | 1.37 | -4.2% |
| 2026-09-18 05:57 UTC | $0.00004087 | $40.22K | $18.13K | $8.20K | 130 | 127 | 1.02 | -6.1% |
| 2026-09-18 04:57 UTC | $0.00004296 | $42.27K | $18.62K | $5.53K | 122 | 149 | 0.82 | +2.8% |
| 2026-09-18 03:57 UTC | $0.00004185 | $41.18K | $18.31K | $8.89K | 158 | 192 | 0.82 | -6.3% |
| 2026-09-18 02:57 UTC | $0.00004525 | $44.52K | $18.93K | $23.94K | 312 | 280 | 1.11 | -31.9% |
| 2026-09-18 01:57 UTC | $0.00006632 | $65.25K | $23.25K | $13.34K | 152 | 171 | 0.89 | +26.7% |
| 2026-09-18 00:57 UTC | $0.00005234 | $51.50K | $20.31K | $10.31K | 186 | 150 | 1.24 | -15.0% |
| 2026-09-17 23:57 UTC | $0.00006105 | $60.07K | $22.08K | $16.93K | 280 | 210 | 1.33 | -24.4% |
| 2026-09-17 22:57 UTC | $0.00007958 | $78.29K | $25.39K | $20.06K | 288 | 280 | 1.03 | +5.7% |
| 2026-09-17 21:55 UTC | $0.0000727 | $71.52K | $24.14K | $58.11K | 618 | 552 | 1.12 | -48.5% |
| 2026-09-17 20:57 UTC | $0.0001363 | $134.12K | $33.57K | $62.62K | 653 | 558 | 1.17 | -37.0% |
| 2026-09-17 19:59 UTC | $0.000212 | $208.63K | $42.11K | $71.14K | 753 | 630 | 1.20 | -34.8% |
| 2026-09-17 18:59 UTC | $0.0003152 | $310.11K | $51.60K | $84.94K | 850 | 730 | 1.16 | +18.8% |
| 2026-09-17 17:59 UTC | $0.0002606 | $256.46K | $46.68K | $103.08K | 990 | 892 | 1.11 | +58.4% |
| 2026-09-17 16:59 UTC | $0.0001639 | $161.29K | $36.40K | $105.95K | 1,242 | 994 | 1.25 | +11.8% |
| 2026-09-17 15:59 UTC | $0.0001972 | $194.02K | $39.87K | $291.83K | 3,090 | 2,422 | 1.28 | -64.0% |
| 2026-09-17 14:59 UTC | $0.0005372 | $528.56K | $66.15K | $858.84K | 7,687 | 5,989 | 1.28 | +25.5% |