LFOWN active
DebWvgrdky3WidWRtCvS22bh1VQgGLocNfSMzMPbFdX9 · meteora
$143.82K
mcap
peak $1.40M
$45.34K
liquidity
peak $190.34K · -76%
12d 1h
pair age
created 2026-09-08 10:34 UTC
2d 1h
tracked
1,018 snapshots
Key moments
- Entered the universe
- 2026-09-18 09:55 UTC — the first time this token met every filter at once. The pair was already 9d 23h old.
- Alive
- Last snapshot 2026-09-20 11:34 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-20 11:34 UTC | $0.01114 | $143.82K | $45.34K | $583.75 | 2 | 3 | 0.67 | +3.9% |
| 2026-09-20 10:58 UTC | $0.01073 | $138.42K | $77.99K | $32.74 | 0 | 2 | 0.00 | -1.0% |
| 2026-09-20 09:58 UTC | $0.01083 | $139.75K | $105.69K | $4.49K | 14 | 6 | 2.33 | +2.2% |
| 2026-09-20 08:57 UTC | $0.01059 | $136.71K | $104.97K | $213.22 | 0 | 1 | 0.00 | -5.0% |
| 2026-09-20 07:57 UTC | $0.01115 | $143.92K | $106.38K | $15.50 | 2 | 1 | 2.00 | +4.0% |
| 2026-09-20 06:58 UTC | $0.01073 | $138.42K | $105.31K | $117.56 | 0 | 1 | 0.00 | +0.0% |
| 2026-09-20 05:58 UTC | $0.01072 | $138.40K | $105.30K | $235.41 | 0 | 2 | 0.00 | -6.2% |
| 2026-09-20 04:58 UTC | $0.01143 | $147.50K | $107.05K | $3.74K | 14 | 2 | 7.00 | +0.2% |
| 2026-09-20 03:58 UTC | $0.01141 | $147.22K | $106.90K | $242.29 | 0 | 4 | 0.00 | -2.4% |
| 2026-09-20 02:58 UTC | $0.01169 | $150.88K | $107.58K | $587.45 | 0 | 3 | 0.00 | -2.5% |
| 2026-09-20 01:58 UTC | $0.01199 | $154.78K | $108.29K | $328.13 | 0 | 6 | 0.00 | -4.6% |
| 2026-09-20 00:58 UTC | $0.01258 | $162.30K | $109.64K | $931.40 | 0 | 2 | 0.00 | -2.7% |
| 2026-09-19 23:58 UTC | $0.01292 | $166.77K | $110.41K | $155.55 | 0 | 2 | 0.00 | -6.1% |
| 2026-09-19 22:58 UTC | $0.01377 | $177.64K | $112.28K | $39.65 | 1 | 0 | — | +1.2% |
| 2026-09-19 21:58 UTC | $0.0136 | $175.52K | $111.91K | $450.55 | 1 | 8 | 0.13 | +2.9% |
| 2026-09-19 20:58 UTC | $0.01322 | $170.65K | $111.07K | $1.47K | 0 | 7 | 0.00 | -9.1% |
| 2026-09-19 19:58 UTC | $0.01454 | $187.64K | $113.88K | $433.45 | 0 | 1 | 0.00 | -1.9% |
| 2026-09-19 18:58 UTC | $0.01482 | $191.18K | $114.44K | $607.23 | 1 | 5 | 0.20 | -0.1% |
| 2026-09-19 17:58 UTC | $0.01463 | $188.81K | $114.04K | $246.76 | 0 | 4 | 0.00 | -6.1% |
| 2026-09-19 16:58 UTC | $0.01559 | $201.13K | $115.99K | $155.85 | 5 | 0 | — | +5.4% |
| 2026-09-19 15:58 UTC | $0.01478 | $190.75K | $114.34K | $622.05 | 8 | 1 | 8.00 | -0.9% |
| 2026-09-19 14:58 UTC | $0.01492 | $192.49K | $114.60K | $483.87 | 1 | 1 | 1.00 | +5.3% |
| 2026-09-19 13:58 UTC | $0.01427 | $184.11K | $113.22K | $3.01K | 1 | 9 | 0.11 | -20.2% |
| 2026-09-19 12:58 UTC | $0.01787 | $230.62K | $120.68K | $2.08K | 4 | 6 | 0.67 | -7.7% |
| 2026-09-19 11:58 UTC | $0.01936 | $249.75K | $123.39K | $505.58 | 6 | 2 | 3.00 | +3.2% |
| 2026-09-19 10:58 UTC | $0.01876 | $242.13K | $122.29K | $3.76K | 11 | 17 | 0.65 | -11.5% |
| 2026-09-19 09:58 UTC | $0.02106 | $271.68K | $126.33K | $5.61K | 28 | 1 | 28.00 | +48.1% |
| 2026-09-19 08:58 UTC | $0.01422 | $183.48K | $112.95K | $1.89K | 4 | 4 | 1.00 | -9.1% |
| 2026-09-19 07:58 UTC | $0.01565 | $201.89K | $115.87K | $1.96K | 7 | 4 | 1.75 | +9.1% |
| 2026-09-19 06:58 UTC | $0.01434 | $185.02K | $113.10K | $5.30K | 1 | 23 | 0.04 | -26.0% |
| 2026-09-19 05:58 UTC | $0.01939 | $250.16K | $122.77K | $2.09K | 0 | 31 | 0.00 | -14.9% |
| 2026-09-19 04:58 UTC | $0.02277 | $293.81K | $128.68K | $5.10K | 14 | 27 | 0.52 | -2.7% |
| 2026-09-19 03:58 UTC | $0.0234 | $301.97K | $129.68K | $9.07K | 52 | 10 | 5.20 | +58.3% |
| 2026-09-19 02:58 UTC | $0.01478 | $190.74K | $113.44K | $4.91K | 18 | 6 | 3.00 | +17.0% |
| 2026-09-19 01:58 UTC | $0.01263 | $163.01K | $109.18K | $1.21K | 9 | 3 | 3.00 | -2.4% |
| 2026-09-19 00:58 UTC | $0.01294 | $166.95K | $109.85K | $3.41K | 14 | 0 | — | +26.8% |
| 2026-09-18 23:58 UTC | $0.01021 | $131.71K | $103.06K | $623.41 | 0 | 4 | 0.00 | -3.6% |
| 2026-09-18 22:58 UTC | $0.01058 | $136.56K | $104.27K | $1.27K | 5 | 4 | 1.25 | -5.7% |
| 2026-09-18 21:58 UTC | $0.01122 | $144.75K | $105.08K | $1.93K | 2 | 8 | 0.25 | -2.9% |
| 2026-09-18 20:58 UTC | $0.01196 | $154.29K | $106.78K | $1.32K | 7 | 7 | 1.00 | -7.6% |
| 2026-09-18 19:58 UTC | $0.01294 | $166.99K | $109.06K | $1.36K | 15 | 4 | 3.75 | +5.1% |
| 2026-09-18 18:58 UTC | $0.01231 | $158.84K | $107.61K | $2.13K | 4 | 8 | 0.50 | -6.3% |
| 2026-09-18 17:58 UTC | $0.01314 | $169.53K | $109.41K | $1.93K | 10 | 17 | 0.59 | -7.1% |
| 2026-09-18 16:58 UTC | $0.01415 | $182.57K | $111.54K | $4.94K | 22 | 18 | 1.22 | -10.1% |
| 2026-09-18 15:58 UTC | $0.01574 | $203.15K | $117.03K | $7.01K | 40 | 21 | 1.90 | +6.3% |
| 2026-09-18 14:58 UTC | $0.01481 | $191.05K | $114.88K | $12.15K | 67 | 41 | 1.63 | -27.5% |
| 2026-09-18 13:58 UTC | $0.02043 | $263.62K | $125.59K | $12.21K | 33 | 52 | 0.63 | -33.0% |
| 2026-09-18 12:58 UTC | $0.02937 | $378.88K | $140.72K | $98.02K | 239 | 196 | 1.22 | -39.4% |
| 2026-09-18 11:58 UTC | $0.04781 | $616.78K | $166.90K | $205.68K | 242 | 253 | 0.96 | -45.3% |
| 2026-09-18 10:58 UTC | $0.08954 | $1.16M | $190.34K | $275.00K | 710 | 307 | 2.31 | +53.5% |
| 2026-09-18 09:58 UTC | $0.05183 | $668.73K | $145.30K | $93.36K | 384 | 110 | 3.49 | +435.0% |