POT active
DAbSqjHryfMDqN6Vj4YF28SSmZftHBYzueM8ykTyQPHZ · pumpswap
$192.62K
mcap
peak $2.15M
$54.00K
liquidity
peak $170.14K · -68%
3d 4h
pair age
created 2026-09-16 01:40 UTC
27h
tracked
539 snapshots
Key moments
- Entered the universe
- 2026-09-18 03:30 UTC — the first time this token met every filter at once. The pair was already 2d 1h old.
- Alive
- Last snapshot 2026-09-19 06:28 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-19 06:28 UTC | $0.0002011 | $192.62K | $54.00K | $8.95K | 41 | 55 | 0.75 | +7.8% |
| 2026-09-19 05:58 UTC | $0.0001968 | $188.55K | $53.64K | $8.96K | 46 | 66 | 0.70 | +4.1% |
| 2026-09-19 04:58 UTC | $0.000189 | $181.10K | $52.44K | $9.62K | 63 | 60 | 1.05 | +1.9% |
| 2026-09-19 03:58 UTC | $0.0001855 | $177.67K | $52.13K | $16.91K | 99 | 85 | 1.16 | -5.9% |
| 2026-09-19 02:58 UTC | $0.000197 | $188.73K | $53.84K | $24.34K | 133 | 91 | 1.46 | -17.6% |
| 2026-09-19 01:58 UTC | $0.000239 | $228.94K | $59.48K | $16.00K | 104 | 83 | 1.25 | -17.7% |
| 2026-09-19 00:58 UTC | $0.0002856 | $273.57K | $65.13K | $23.89K | 148 | 114 | 1.30 | +54.6% |
| 2026-09-18 23:58 UTC | $0.0001847 | $176.91K | $51.73K | $5.11K | 39 | 37 | 1.05 | -3.4% |
| 2026-09-18 22:58 UTC | $0.0001911 | $183.11K | $52.70K | $5.66K | 35 | 47 | 0.74 | +1.5% |
| 2026-09-18 21:58 UTC | $0.0001883 | $180.43K | $52.38K | $7.95K | 65 | 65 | 1.00 | -15.3% |
| 2026-09-18 20:58 UTC | $0.0002215 | $212.18K | $57.00K | $11.45K | 114 | 117 | 0.97 | +18.8% |
| 2026-09-18 19:58 UTC | $0.0001865 | $178.70K | $52.22K | $4.77K | 47 | 108 | 0.44 | -12.0% |
| 2026-09-18 18:58 UTC | $0.0002121 | $203.14K | $55.45K | $12.20K | 88 | 128 | 0.69 | +1.1% |
| 2026-09-18 17:58 UTC | $0.0002061 | $197.48K | $54.59K | $19.15K | 156 | 190 | 0.82 | +21.1% |
| 2026-09-18 16:58 UTC | $0.0001702 | $163.06K | $49.23K | $20.06K | 178 | 206 | 0.86 | +10.6% |
| 2026-09-18 15:58 UTC | $0.000154 | $147.50K | $46.48K | $6.93K | 85 | 88 | 0.97 | +0.4% |
| 2026-09-18 14:58 UTC | $0.0001553 | $148.77K | $46.69K | $9.57K | 143 | 88 | 1.63 | -19.4% |
| 2026-09-18 13:58 UTC | $0.0001885 | $180.56K | $51.22K | $18.34K | 113 | 153 | 0.74 | +34.8% |
| 2026-09-18 12:58 UTC | $0.000137 | $131.27K | $42.74K | $10.89K | 148 | 92 | 1.61 | -23.0% |
| 2026-09-18 11:58 UTC | $0.0001782 | $170.67K | $48.99K | $14.35K | 153 | 108 | 1.42 | -2.7% |
| 2026-09-18 10:58 UTC | $0.000183 | $175.35K | $49.77K | $10.49K | 99 | 66 | 1.50 | -7.3% |
| 2026-09-18 09:58 UTC | $0.0001974 | $189.07K | $51.74K | $14.98K | 132 | 170 | 0.78 | +15.4% |
| 2026-09-18 08:57 UTC | $0.0001692 | $162.05K | $47.63K | $14.30K | 159 | 146 | 1.09 | -2.5% |
| 2026-09-18 07:57 UTC | $0.0001749 | $167.55K | $48.40K | $23.02K | 188 | 243 | 0.77 | -4.6% |
| 2026-09-18 06:57 UTC | $0.0001832 | $175.52K | $49.47K | $29.50K | 280 | 303 | 0.92 | +5.9% |
| 2026-09-18 05:57 UTC | $0.0001736 | $166.27K | $48.05K | $68.33K | 581 | 469 | 1.24 | -39.9% |
| 2026-09-18 04:57 UTC | $0.0002838 | $271.85K | $61.78K | $277.68K | 1,839 | 1,536 | 1.20 | -40.5% |
| 2026-09-18 03:57 UTC | $0.0005199 | $497.99K | $83.30K | $4.12M | 15,597 | 13,257 | 1.18 | +551.0% |