moonkey delisted
D5ZQf8GFSDxDKo3t3gejCfnrTMttU16Dv2BHK3TNYatp · pumpswap
$630.65K
mcap
peak $1.87M
$85.23K
liquidity
peak $132.15K · -36%
2d 6h
pair age
created 2026-08-28 00:45 UTC
45.7h
tracked
935 snapshots
Key moments
- Entered the universe
- 2026-08-28 03:15 UTC — the first time this token met every filter at once. The pair was already 2.5h old.
- End
- Last snapshot 2026-08-30 00:57 UTC, which is 45.7h after entry. The exchange stopped returning this pair even though its last reported liquidity was $85.23K. The reason is not recorded in the data — which is why this says "delisted" rather than "rugged".
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-30 00:57 UTC | $0.0006531 | $630.65K | $85.23K | $30.80K | 407 | 225 | 1.81 | +8.3% |
| 2026-08-29 23:58 UTC | $0.0006093 | $588.41K | $82.31K | $45.98K | 399 | 276 | 1.45 | -23.3% |
| 2026-08-29 22:57 UTC | $0.0007812 | $754.37K | $93.23K | $23.61K | 183 | 210 | 0.87 | +17.0% |
| 2026-08-29 21:59 UTC | $0.0006668 | $643.91K | $85.83K | $36.95K | 243 | 280 | 0.87 | +16.8% |
| 2026-08-29 20:59 UTC | $0.0005715 | $551.91K | $79.31K | $44.94K | 363 | 367 | 0.99 | +15.6% |
| 2026-08-29 19:57 UTC | $0.0004937 | $476.78K | $73.55K | $52.92K | 392 | 361 | 1.09 | -14.8% |
| 2026-08-29 18:59 UTC | $0.0005742 | $554.53K | $79.28K | $140.95K | 848 | 639 | 1.33 | -20.2% |
| 2026-08-29 17:57 UTC | $0.0007089 | $684.57K | $87.84K | $280.05K | 1,345 | 1,195 | 1.13 | +33.1% |
| 2026-08-29 16:57 UTC | $0.0005364 | $517.97K | $75.78K | $45.13K | 286 | 274 | 1.04 | +59.7% |
| 2026-08-29 15:59 UTC | $0.0002881 | $278.28K | $54.99K | $38.96K | 227 | 181 | 1.25 | +4.9% |
| 2026-08-29 14:59 UTC | $0.0002738 | $264.46K | $53.55K | $40.92K | 311 | 280 | 1.11 | -11.3% |
| 2026-08-29 13:58 UTC | $0.000312 | $301.30K | $56.81K | $36.44K | 241 | 203 | 1.19 | +25.3% |
| 2026-08-29 12:59 UTC | $0.0002433 | $234.98K | $49.82K | $19.22K | 146 | 132 | 1.11 | +43.0% |
| 2026-08-29 11:59 UTC | $0.0001704 | $164.56K | $41.37K | $18.79K | 121 | 142 | 0.85 | +33.7% |
| 2026-08-29 10:59 UTC | $0.0001272 | $122.88K | $35.46K | $17.71K | 114 | 94 | 1.21 | +42.9% |
| 2026-08-29 09:57 UTC | $0.00009106 | $87.93K | $29.66K | $3.33K | 49 | 50 | 0.98 | -15.1% |
| 2026-08-29 08:57 UTC | $0.0001072 | $103.56K | $32.32K | $6.07K | 94 | 117 | 0.80 | +20.4% |
| 2026-08-29 07:57 UTC | $0.0000878 | $84.79K | $29.12K | $11.33K | 123 | 152 | 0.81 | +46.3% |
| 2026-08-29 06:59 UTC | $0.0000615 | $59.39K | $24.03K | $13.15K | 208 | 184 | 1.13 | -12.5% |
| 2026-08-29 05:57 UTC | $0.00007481 | $72.24K | $26.71K | $10.56K | 184 | 177 | 1.04 | +2.6% |
| 2026-08-29 04:58 UTC | $0.00007301 | $70.51K | $26.34K | $16.17K | 219 | 214 | 1.02 | -1.0% |
| 2026-08-29 03:59 UTC | $0.00006988 | $67.48K | $25.72K | $21.53K | 258 | 174 | 1.48 | -39.7% |
| 2026-08-29 02:59 UTC | $0.0001159 | $111.94K | $33.60K | $22.57K | 143 | 182 | 0.79 | +3.7% |
| 2026-08-29 01:59 UTC | $0.0001133 | $109.49K | $33.19K | $34.96K | 366 | 315 | 1.16 | -33.4% |
| 2026-08-29 00:58 UTC | $0.0001685 | $162.76K | $40.74K | $37.44K | 370 | 279 | 1.33 | +5.5% |
| 2026-08-28 23:59 UTC | $0.0001602 | $154.74K | $39.64K | $26.21K | 295 | 238 | 1.24 | -10.3% |
| 2026-08-28 22:57 UTC | $0.0001794 | $173.25K | $41.98K | $26.62K | 348 | 292 | 1.19 | -23.1% |
| 2026-08-28 21:58 UTC | $0.0002158 | $208.47K | $46.03K | $37.47K | 381 | 316 | 1.21 | -1.7% |
| 2026-08-28 20:57 UTC | $0.0002188 | $211.35K | $46.38K | $44.24K | 531 | 410 | 1.30 | -23.4% |
| 2026-08-28 19:57 UTC | $0.0002819 | $272.25K | $52.68K | $46.27K | 400 | 319 | 1.25 | -28.8% |
| 2026-08-28 18:58 UTC | $0.0004036 | $389.78K | $63.09K | $47.57K | 395 | 462 | 0.85 | -3.1% |
| 2026-08-28 17:58 UTC | $0.0004157 | $401.47K | $64.60K | $75.24K | 508 | 537 | 0.95 | +94.0% |
| 2026-08-28 16:58 UTC | $0.0002121 | $204.86K | $45.58K | $40.82K | 379 | 322 | 1.18 | -20.4% |
| 2026-08-28 15:59 UTC | $0.0002601 | $251.24K | $50.59K | $55.71K | 537 | 494 | 1.09 | +27.5% |
| 2026-08-28 14:57 UTC | $0.0001817 | $175.51K | $42.06K | $50.25K | 517 | 558 | 0.93 | +12.3% |
| 2026-08-28 13:58 UTC | $0.0001591 | $153.73K | $38.94K | $64.76K | 717 | 563 | 1.27 | -33.3% |
| 2026-08-28 12:58 UTC | $0.0002441 | $235.75K | $48.44K | $77.05K | 789 | 651 | 1.21 | -31.6% |
| 2026-08-28 11:58 UTC | $0.0003504 | $338.42K | $58.49K | $73.26K | 645 | 523 | 1.23 | -16.4% |
| 2026-08-28 10:58 UTC | $0.0004236 | $409.11K | $64.38K | $95.31K | 903 | 674 | 1.34 | -5.8% |
| 2026-08-28 09:58 UTC | $0.000402 | $388.28K | $62.50K | $97.42K | 757 | 583 | 1.30 | +9.3% |
| 2026-08-28 08:57 UTC | $0.0003746 | $361.76K | $60.14K | $98.15K | 859 | 663 | 1.30 | +18.2% |
| 2026-08-28 07:58 UTC | $0.0003008 | $290.48K | $53.65K | $86.09K | 744 | 728 | 1.02 | -0.9% |
| 2026-08-28 06:58 UTC | $0.0003006 | $290.36K | $53.71K | $228.78K | 1,789 | 1,413 | 1.27 | -14.3% |
| 2026-08-28 05:59 UTC | $0.0003559 | $343.74K | $58.06K | $260.15K | 2,304 | 1,576 | 1.46 | +5.3% |
| 2026-08-28 04:57 UTC | $0.000363 | $350.56K | $58.01K | $1.18M | 7,982 | 6,025 | 1.32 | -78.7% |
| 2026-08-28 03:59 UTC | $0.001567 | $1.51M | $118.96K | $1.98M | 10,988 | 8,199 | 1.34 | +351.0% |