MADE active
CwqkkPwKcTXAr4xYw8FKykBYY6x6iaJKrjJdNShiQp8A · pumpswap
$429.83K
mcap
peak $2.04M
$63.02K
liquidity
peak $132.40K · -52%
32.3h
pair age
created 2026-08-20 01:31 UTC
26h
tracked
533 snapshots
Key moments
- Entered the universe
- 2026-08-20 07:45 UTC — the first time this token met every filter at once. The pair was already 6.2h old.
- Alive
- Last snapshot 2026-08-21 09:47 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 09:47 UTC | $0.0004385 | $429.83K | $63.02K | $126.16K | 731 | 544 | 1.34 | -26.7% |
| 2026-08-21 08:57 UTC | $0.0005545 | $543.57K | $71.14K | $61.28K | 379 | 305 | 1.24 | -30.2% |
| 2026-08-21 07:58 UTC | $0.000787 | $771.37K | $83.88K | $33.55K | 150 | 228 | 0.66 | +21.7% |
| 2026-08-21 06:59 UTC | $0.0006384 | $625.77K | $75.20K | $24.49K | 109 | 179 | 0.61 | +5.2% |
| 2026-08-21 05:59 UTC | $0.0006074 | $595.41K | $73.35K | $19.86K | 170 | 140 | 1.21 | +1.9% |
| 2026-08-21 04:57 UTC | $0.0005696 | $558.33K | $70.57K | $35.23K | 256 | 182 | 1.41 | -17.1% |
| 2026-08-21 03:58 UTC | $0.0006823 | $668.75K | $77.25K | $43.88K | 253 | 220 | 1.15 | -19.2% |
| 2026-08-21 02:59 UTC | $0.0008447 | $828.01K | $86.02K | $17.15K | 145 | 127 | 1.14 | +1.6% |
| 2026-08-21 01:57 UTC | $0.000828 | $811.64K | $85.07K | $34.26K | 269 | 181 | 1.49 | -8.9% |
| 2026-08-21 00:57 UTC | $0.0009193 | $901.09K | $89.10K | $37.99K | 328 | 312 | 1.05 | +16.1% |
| 2026-08-20 23:59 UTC | $0.0007952 | $779.41K | $82.50K | $20.56K | 210 | 184 | 1.14 | -4.3% |
| 2026-08-20 22:59 UTC | $0.0008312 | $814.74K | $84.14K | $52.24K | 391 | 318 | 1.23 | -0.8% |
| 2026-08-20 21:59 UTC | $0.0008503 | $833.43K | $85.12K | $86.22K | 500 | 468 | 1.07 | -6.4% |
| 2026-08-20 20:57 UTC | $0.0009556 | $936.68K | $90.16K | $130.40K | 739 | 617 | 1.20 | -18.6% |
| 2026-08-20 19:58 UTC | $0.001189 | $1.17M | $100.30K | $60.82K | 523 | 393 | 1.33 | -19.7% |
| 2026-08-20 18:59 UTC | $0.001423 | $1.39M | $109.60K | $101.36K | 537 | 556 | 0.97 | +3.8% |
| 2026-08-20 17:57 UTC | $0.00138 | $1.35M | $108.19K | $249.68K | 1,168 | 976 | 1.20 | -29.6% |
| 2026-08-20 16:57 UTC | $0.001984 | $1.95M | $129.40K | $469.14K | 1,968 | 1,858 | 1.06 | +48.9% |
| 2026-08-20 15:57 UTC | $0.001363 | $1.34M | $105.99K | $165.01K | 869 | 794 | 1.09 | +3.3% |
| 2026-08-20 14:58 UTC | $0.001365 | $1.34M | $105.21K | $344.08K | 1,809 | 1,439 | 1.26 | -13.8% |
| 2026-08-20 13:59 UTC | $0.001522 | $1.49M | $110.52K | $356.91K | 2,194 | 1,914 | 1.15 | -10.4% |
| 2026-08-20 12:59 UTC | $0.001705 | $1.67M | $116.67K | $440.64K | 2,540 | 1,975 | 1.29 | +15.2% |
| 2026-08-20 11:59 UTC | $0.001526 | $1.50M | $109.71K | $425.61K | 2,171 | 1,824 | 1.19 | -4.3% |
| 2026-08-20 10:59 UTC | $0.001574 | $1.54M | $110.55K | $961.26K | 4,069 | 3,705 | 1.10 | +78.6% |
| 2026-08-20 09:57 UTC | $0.0007192 | $704.98K | $72.75K | $246.37K | 1,348 | 1,115 | 1.21 | -24.8% |
| 2026-08-20 08:58 UTC | $0.0009085 | $890.47K | $81.74K | $760.53K | 3,602 | 3,284 | 1.10 | +48.1% |
| 2026-08-20 07:57 UTC | $0.0006571 | $644.14K | $67.36K | $623.33K | 2,701 | 2,258 | 1.20 | +382.0% |