SUUB active
Cs8i2JEMYYun9e15Ca9cq9UXGQ2uaML8nKLcEXkF5gxG · pumpswap
$45.57K
mcap
peak $746.32K
$21.53K
liquidity
peak $84.10K · -74%
27.9h
pair age
created 2026-09-17 16:32 UTC
26.2h
tracked
522 snapshots
Key moments
- Entered the universe
- 2026-09-17 18:05 UTC — the first time this token met every filter at once. The pair was already 1.5h old.
- Alive
- Last snapshot 2026-09-18 20:19 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 20:19 UTC | $0.00004639 | $45.57K | $21.53K | $2.99K | 55 | 84 | 0.65 | -7.4% |
| 2026-09-18 19:58 UTC | $0.00004789 | $47.04K | $21.91K | $3.06K | 64 | 95 | 0.67 | -9.1% |
| 2026-09-18 18:58 UTC | $0.00005265 | $51.73K | $22.93K | $6.31K | 66 | 138 | 0.48 | +7.9% |
| 2026-09-18 17:58 UTC | $0.00004813 | $47.29K | $21.81K | $14.93K | 143 | 141 | 1.01 | -36.0% |
| 2026-09-18 16:58 UTC | $0.00007523 | $73.92K | $27.65K | $8.42K | 118 | 107 | 1.10 | -9.0% |
| 2026-09-18 15:58 UTC | $0.00008201 | $80.58K | $28.82K | $10.00K | 156 | 110 | 1.42 | -19.0% |
| 2026-09-18 14:58 UTC | $0.0001026 | $100.87K | $32.46K | $8.44K | 122 | 117 | 1.04 | -20.5% |
| 2026-09-18 13:58 UTC | $0.0001291 | $126.92K | $36.35K | $11.35K | 95 | 146 | 0.65 | -6.9% |
| 2026-09-18 12:58 UTC | $0.0001403 | $137.93K | $37.42K | $3.78K | 178 | 70 | 2.54 | +12.7% |
| 2026-09-18 11:58 UTC | $0.0001245 | $122.37K | $35.14K | $12.49K | 88 | 157 | 0.56 | +10.8% |
| 2026-09-18 10:58 UTC | $0.0001124 | $110.46K | $33.36K | $12.01K | 159 | 149 | 1.07 | -29.6% |
| 2026-09-18 09:58 UTC | $0.0001625 | $159.72K | $40.46K | $17.90K | 165 | 182 | 0.91 | +4.1% |
| 2026-09-18 08:57 UTC | $0.0001512 | $148.62K | $38.85K | $41.41K | 362 | 390 | 0.93 | +30.8% |
| 2026-09-18 07:57 UTC | $0.0001156 | $113.60K | $33.64K | $15.42K | 126 | 174 | 0.72 | +42.1% |
| 2026-09-18 06:57 UTC | $0.00008137 | $79.96K | $27.85K | $9.30K | 106 | 102 | 1.04 | -3.3% |
| 2026-09-18 05:57 UTC | $0.00008411 | $82.65K | $28.34K | $19.17K | 190 | 144 | 1.32 | -24.3% |
| 2026-09-18 04:57 UTC | $0.0001095 | $107.61K | $32.54K | $7.88K | 112 | 112 | 1.00 | +14.4% |
| 2026-09-18 03:57 UTC | $0.00009575 | $94.08K | $30.21K | $6.41K | 77 | 147 | 0.52 | +9.9% |
| 2026-09-18 02:57 UTC | $0.00008764 | $86.12K | $28.54K | $17.64K | 202 | 217 | 0.93 | -39.5% |
| 2026-09-18 01:57 UTC | $0.0001448 | $142.30K | $37.15K | $29.84K | 266 | 358 | 0.74 | +78.9% |
| 2026-09-18 00:57 UTC | $0.00008093 | $79.53K | $27.11K | $9.22K | 152 | 149 | 1.02 | +2.9% |
| 2026-09-17 23:57 UTC | $0.00007869 | $77.32K | $26.71K | $14.46K | 141 | 152 | 0.93 | -10.3% |
| 2026-09-17 22:57 UTC | $0.00008769 | $86.17K | $28.23K | $15.28K | 248 | 231 | 1.07 | -2.3% |
| 2026-09-17 21:55 UTC | $0.00009117 | $89.59K | $28.78K | $38.56K | 542 | 495 | 1.09 | +4.0% |
| 2026-09-17 20:57 UTC | $0.00009069 | $89.11K | $28.61K | $62.66K | 854 | 687 | 1.24 | -32.7% |
| 2026-09-17 19:59 UTC | $0.0001416 | $139.22K | $36.03K | $242.87K | 2,601 | 2,124 | 1.22 | -64.2% |
| 2026-09-17 18:59 UTC | $0.0003955 | $388.67K | $60.76K | $547.71K | 5,374 | 3,838 | 1.40 | -35.0% |