QNTX active
Co6fDX4ZZJ88HJWZBQYCeR6W541haQ5QkXC6vEx7HH25 · meteora
$5.60M
mcap
peak $5.66M
$192.28K
liquidity
peak $192.46K · 0%
42.3h
pair age
created 2026-08-25 22:32 UTC
40.9h
tracked
834 snapshots
Key moments
- Entered the universe
- 2026-08-25 23:55 UTC — the first time this token met every filter at once. The pair was already 1.4h old.
- Alive
- Last snapshot 2026-08-27 16:47 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 16:47 UTC | $0.005602 | $5.60M | $192.28K | $3.17K | 25 | 67 | 0.37 | +0.2% |
| 2026-08-27 15:59 UTC | $0.0056 | $5.60M | $190.85K | $2.51K | 29 | 39 | 0.74 | +0.4% |
| 2026-08-27 14:57 UTC | $0.005573 | $5.57M | $189.82K | $2.12K | 26 | 70 | 0.37 | -0.6% |
| 2026-08-27 13:58 UTC | $0.005613 | $5.61M | $189.51K | $2.95K | 28 | 41 | 0.68 | +0.4% |
| 2026-08-27 12:59 UTC | $0.005593 | $5.59M | $188.21K | $863.81 | 14 | 23 | 0.61 | +0.1% |
| 2026-08-27 11:57 UTC | $0.005597 | $5.60M | $187.79K | $1.39K | 31 | 32 | 0.97 | +0.1% |
| 2026-08-27 10:59 UTC | $0.005587 | $5.59M | $187.69K | $1.44K | 46 | 26 | 1.77 | +0.4% |
| 2026-08-27 09:57 UTC | $0.005578 | $5.58M | $188.08K | $1.21K | 19 | 32 | 0.59 | -0.1% |
| 2026-08-27 08:57 UTC | $0.005583 | $5.58M | $187.96K | $2.41K | 26 | 84 | 0.31 | -0.3% |
| 2026-08-27 07:58 UTC | $0.005607 | $5.61M | $186.24K | $930.14 | 14 | 31 | 0.45 | +0.0% |
| 2026-08-27 06:58 UTC | $0.005606 | $5.61M | $185.52K | $1.59K | 41 | 19 | 2.16 | +0.3% |
| 2026-08-27 05:58 UTC | $0.005589 | $5.59M | $185.55K | $2.34K | 28 | 35 | 0.80 | +0.2% |
| 2026-08-27 04:59 UTC | $0.005581 | $5.58M | $184.87K | $1.35K | 26 | 26 | 1.00 | +0.1% |
| 2026-08-27 03:59 UTC | $0.005577 | $5.58M | $184.72K | $1.15K | 33 | 23 | 1.43 | -0.2% |
| 2026-08-27 02:59 UTC | $0.005587 | $5.59M | $185.20K | $1.60K | 40 | 29 | 1.38 | 0.0% |
| 2026-08-27 01:57 UTC | $0.005588 | $5.59M | $185.60K | $2.57K | 25 | 41 | 0.61 | +2.4% |
| 2026-08-27 00:57 UTC | $0.005459 | $5.46M | $182.74K | $1.35K | 41 | 22 | 1.86 | -0.4% |
| 2026-08-26 23:57 UTC | $0.005485 | $5.49M | $184.19K | $1.55K | 15 | 52 | 0.29 | +0.5% |
| 2026-08-26 22:57 UTC | $0.005455 | $5.46M | $181.49K | $3.04K | 58 | 98 | 0.59 | -0.4% |
| 2026-08-26 21:57 UTC | $0.005475 | $5.48M | $180.49K | $2.22K | 24 | 52 | 0.46 | +0.1% |
| 2026-08-26 20:58 UTC | $0.005484 | $5.48M | $179.41K | $2.15K | 24 | 22 | 1.09 | +0.5% |
| 2026-08-26 19:59 UTC | $0.005461 | $5.46M | $178.89K | $983.40 | 23 | 14 | 1.64 | +0.0% |
| 2026-08-26 18:57 UTC | $0.005458 | $5.46M | $178.95K | $911.12 | 22 | 19 | 1.16 | -0.1% |
| 2026-08-26 17:57 UTC | $0.005462 | $5.46M | $179.20K | $1.17K | 16 | 40 | 0.40 | 0.0% |
| 2026-08-26 16:57 UTC | $0.005463 | $5.46M | $178.28K | $1.96K | 24 | 25 | 0.96 | +0.1% |
| 2026-08-26 15:57 UTC | $0.005459 | $5.46M | $178.26K | $1.21K | 22 | 33 | 0.67 | +0.0% |
| 2026-08-26 14:57 UTC | $0.005457 | $5.46M | $177.88K | $2.04K | 40 | 22 | 1.82 | +0.0% |
| 2026-08-26 13:57 UTC | $0.005455 | $5.46M | $178.58K | $1.51K | 36 | 28 | 1.29 | -0.4% |
| 2026-08-26 12:58 UTC | $0.005479 | $5.48M | $179.65K | $1.84K | 26 | 25 | 1.04 | 0.0% |
| 2026-08-26 11:59 UTC | $0.005481 | $5.48M | $179.64K | $793.43 | 19 | 16 | 1.19 | +0.3% |
| 2026-08-26 10:58 UTC | $0.005469 | $5.47M | $179.84K | $1.12K | 14 | 43 | 0.33 | +0.1% |
| 2026-08-26 09:58 UTC | $0.005464 | $5.46M | $178.32K | $1.01K | 31 | 15 | 2.07 | +0.2% |
| 2026-08-26 08:58 UTC | $0.005454 | $5.45M | $178.86K | $839.00 | 16 | 19 | 0.84 | -0.5% |
| 2026-08-26 07:58 UTC | $0.005482 | $5.48M | $179.56K | $548.17 | 13 | 16 | 0.81 | +0.0% |
| 2026-08-26 06:58 UTC | $0.00548 | $5.48M | $179.34K | $992.89 | 17 | 16 | 1.06 | +0.1% |
| 2026-08-26 05:57 UTC | $0.005472 | $5.47M | $179.36K | $2.02K | 55 | 32 | 1.72 | +1.6% |
| 2026-08-26 04:59 UTC | $0.005385 | $5.39M | $177.57K | $5.54K | 135 | 133 | 1.02 | -0.6% |
| 2026-08-26 03:58 UTC | $0.005416 | $5.42M | $178.53K | $5.07K | 134 | 135 | 0.99 | -0.5% |
| 2026-08-26 02:59 UTC | $0.005445 | $5.45M | $179.16K | $5.40K | 134 | 133 | 1.01 | +0.3% |
| 2026-08-26 01:57 UTC | $0.005436 | $5.44M | $178.77K | $5.16K | 137 | 139 | 0.99 | -0.1% |
| 2026-08-26 00:57 UTC | $0.005443 | $5.44M | $178.71K | $6.31K | 138 | 137 | 1.01 | +0.2% |
| 2026-08-25 23:58 UTC | $0.005442 | $5.44M | $178.50K | $14.04K | 198 | 239 | 0.83 | -6.1% |