Prism active
CjLTexDv7TZWUXrfabMXXuKXETiE91zMrSj4T5GEJaQW · pumpswap
$64.39K
mcap
peak $1.05M
$24.26K
liquidity
peak $97.78K · -75%
37.2h
pair age
created 2026-09-18 22:23 UTC
35.4h
tracked
733 snapshots
Key moments
- Entered the universe
- 2026-09-19 00:10 UTC — the first time this token met every filter at once. The pair was already 1.8h old.
- Alive
- Last snapshot 2026-09-20 11:34 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-20 11:34 UTC | $0.0000681 | $64.39K | $24.26K | $11.22K | 174 | 70 | 2.49 | -17.0% |
| 2026-09-20 10:58 UTC | $0.00007581 | $71.68K | $25.69K | $5.86K | 144 | 40 | 3.60 | -20.4% |
| 2026-09-20 09:58 UTC | $0.00009524 | $90.06K | $29.04K | $1.80K | 141 | 25 | 5.64 | +7.4% |
| 2026-09-20 08:57 UTC | $0.00009552 | $90.32K | $29.01K | $3.51K | 84 | 38 | 2.21 | +10.5% |
| 2026-09-20 07:57 UTC | $0.00008772 | $82.95K | $27.79K | $5.80K | 116 | 65 | 1.78 | +16.4% |
| 2026-09-20 06:58 UTC | $0.00007539 | $71.28K | $25.59K | $10.78K | 253 | 105 | 2.41 | +32.3% |
| 2026-09-20 05:58 UTC | $0.00005858 | $55.39K | $22.34K | $7.36K | 191 | 76 | 2.51 | -18.7% |
| 2026-09-20 04:58 UTC | $0.00007201 | $68.09K | $25.01K | $10.31K | 261 | 89 | 2.93 | -26.6% |
| 2026-09-20 03:58 UTC | $0.00009806 | $92.72K | $29.48K | $7.98K | 203 | 71 | 2.86 | -3.1% |
| 2026-09-20 02:58 UTC | $0.00009959 | $94.17K | $29.60K | $23.97K | 275 | 136 | 2.02 | -20.5% |
| 2026-09-20 01:58 UTC | $0.0001252 | $118.44K | $33.66K | $22.01K | 378 | 189 | 2.00 | +12.0% |
| 2026-09-20 00:58 UTC | $0.0001141 | $107.95K | $32.11K | $25.81K | 407 | 199 | 2.05 | -32.8% |
| 2026-09-19 23:58 UTC | $0.0001699 | $160.67K | $39.57K | $46.78K | 453 | 269 | 1.68 | -25.1% |
| 2026-09-19 22:58 UTC | $0.0002268 | $214.54K | $45.84K | $13.62K | 236 | 158 | 1.49 | -12.8% |
| 2026-09-19 21:58 UTC | $0.000261 | $246.82K | $49.29K | $55.59K | 391 | 294 | 1.33 | +10.5% |
| 2026-09-19 20:58 UTC | $0.0002313 | $218.71K | $46.24K | $26.11K | 369 | 205 | 1.80 | +4.3% |
| 2026-09-19 19:58 UTC | $0.0002202 | $208.28K | $45.07K | $34.74K | 394 | 244 | 1.61 | -29.4% |
| 2026-09-19 18:58 UTC | $0.0002727 | $257.94K | $50.24K | $32.92K | 495 | 226 | 2.19 | -15.7% |
| 2026-09-19 17:58 UTC | $0.0003251 | $307.45K | $55.06K | $35.95K | 499 | 262 | 1.90 | +1.3% |
| 2026-09-19 16:58 UTC | $0.0003321 | $314.06K | $55.69K | $34.53K | 442 | 281 | 1.57 | -27.1% |
| 2026-09-19 15:58 UTC | $0.0004615 | $436.43K | $65.89K | $65.74K | 703 | 448 | 1.57 | +60.1% |
| 2026-09-19 14:58 UTC | $0.0002867 | $271.65K | $51.42K | $24.93K | 246 | 210 | 1.17 | -13.2% |
| 2026-09-19 13:58 UTC | $0.0003296 | $312.35K | $55.17K | $35.17K | 334 | 275 | 1.21 | +12.5% |
| 2026-09-19 12:58 UTC | $0.0002982 | $282.58K | $52.39K | $30.39K | 262 | 201 | 1.30 | +23.5% |
| 2026-09-19 11:58 UTC | $0.0002415 | $228.80K | $46.89K | $15.15K | 130 | 132 | 0.98 | +11.1% |
| 2026-09-19 10:58 UTC | $0.0002185 | $207.01K | $44.47K | $18.02K | 142 | 158 | 0.90 | -1.1% |
| 2026-09-19 09:58 UTC | $0.0002173 | $205.95K | $44.31K | $26.70K | 193 | 216 | 0.89 | +18.2% |
| 2026-09-19 08:58 UTC | $0.0001806 | $171.12K | $40.26K | $23.40K | 227 | 158 | 1.44 | -9.7% |
| 2026-09-19 07:58 UTC | $0.0001999 | $189.40K | $42.29K | $18.26K | 175 | 147 | 1.19 | -18.5% |
| 2026-09-19 06:58 UTC | $0.0002453 | $232.47K | $47.01K | $30.14K | 262 | 203 | 1.29 | -5.2% |
| 2026-09-19 05:58 UTC | $0.0002628 | $249.03K | $48.87K | $33.79K | 268 | 315 | 0.85 | +10.3% |
| 2026-09-19 04:58 UTC | $0.0002292 | $217.23K | $45.38K | $127.76K | 900 | 845 | 1.07 | -16.1% |
| 2026-09-19 03:58 UTC | $0.0002789 | $264.31K | $50.19K | $131.57K | 1,005 | 855 | 1.18 | -28.9% |
| 2026-09-19 02:58 UTC | $0.0003867 | $366.45K | $59.26K | $347.39K | 2,378 | 1,906 | 1.25 | -15.5% |
| 2026-09-19 01:58 UTC | $0.0004643 | $440.64K | $64.35K | $493.61K | 3,336 | 2,452 | 1.36 | -39.4% |
| 2026-09-19 00:58 UTC | $0.0008209 | $778.97K | $85.09K | $1.18M | 7,877 | 6,300 | 1.25 | +75.2% |