Zoe active
CfxiJypYd5YkiizhL5JCKUai6xKpGNagstCDREphdnWV · pumpswap
$2.47M
mcap
peak $3.67M
$174.68K
liquidity
peak $196.71K · -11%
9d 19h
pair age
created 2026-08-17 21:00 UTC
46.1h
tracked
952 snapshots
Key moments
- Entered the universe
- 2026-08-25 18:40 UTC — the first time this token met every filter at once. The pair was already 7d 21h old.
- Alive
- Last snapshot 2026-08-27 16:47 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 16:47 UTC | $0.002529 | $2.47M | $174.68K | $82.28K | 321 | 436 | 0.74 | -8.3% |
| 2026-08-27 15:59 UTC | $0.002934 | $2.87M | $186.84K | $679.33K | 2,059 | 2,041 | 1.01 | +61.8% |
| 2026-08-27 14:57 UTC | $0.001597 | $1.56M | $136.09K | $37.86K | 196 | 224 | 0.88 | -8.0% |
| 2026-08-27 13:58 UTC | $0.001729 | $1.69M | $140.23K | $41.82K | 153 | 255 | 0.60 | +10.0% |
| 2026-08-27 12:59 UTC | $0.001589 | $1.55M | $133.98K | $23.36K | 111 | 190 | 0.58 | -0.5% |
| 2026-08-27 11:57 UTC | $0.001588 | $1.55M | $133.37K | $24.36K | 151 | 202 | 0.75 | -2.2% |
| 2026-08-27 10:59 UTC | $0.001673 | $1.64M | $137.07K | $71.15K | 434 | 260 | 1.67 | -18.9% |
| 2026-08-27 09:57 UTC | $0.002051 | $2.01M | $152.23K | $23.16K | 128 | 158 | 0.81 | -8.0% |
| 2026-08-27 08:57 UTC | $0.002231 | $2.18M | $158.82K | $28.17K | 87 | 151 | 0.58 | +1.9% |
| 2026-08-27 07:58 UTC | $0.002144 | $2.10M | $153.71K | $22.00K | 132 | 127 | 1.04 | -5.6% |
| 2026-08-27 06:58 UTC | $0.002271 | $2.22M | $157.61K | $59.27K | 230 | 222 | 1.04 | -11.5% |
| 2026-08-27 05:58 UTC | $0.002565 | $2.51M | $167.80K | $180.86K | 391 | 516 | 0.76 | +13.5% |
| 2026-08-27 04:59 UTC | $0.002249 | $2.20M | $156.26K | $22.09K | 62 | 112 | 0.55 | -5.4% |
| 2026-08-27 03:59 UTC | $0.002377 | $2.32M | $160.59K | $43.26K | 127 | 205 | 0.62 | +16.9% |
| 2026-08-27 02:59 UTC | $0.002033 | $1.99M | $148.41K | $50.75K | 163 | 244 | 0.67 | +3.0% |
| 2026-08-27 01:57 UTC | $0.00197 | $1.93M | $146.36K | $44.02K | 232 | 136 | 1.71 | -5.7% |
| 2026-08-27 00:57 UTC | $0.00208 | $2.03M | $149.74K | $18.96K | 101 | 98 | 1.03 | -3.1% |
| 2026-08-26 23:57 UTC | $0.002147 | $2.10M | $152.79K | $23.37K | 146 | 121 | 1.21 | -6.3% |
| 2026-08-26 22:57 UTC | $0.002292 | $2.24M | $156.16K | $62.81K | 209 | 287 | 0.73 | +5.7% |
| 2026-08-26 21:57 UTC | $0.002169 | $2.12M | $150.69K | $46.56K | 168 | 228 | 0.74 | -1.9% |
| 2026-08-26 20:58 UTC | $0.002211 | $2.16M | $151.04K | $97.63K | 490 | 409 | 1.20 | -9.9% |
| 2026-08-26 19:59 UTC | $0.002385 | $2.33M | $156.64K | $175.80K | 600 | 620 | 0.97 | -9.3% |
| 2026-08-26 18:57 UTC | $0.002736 | $2.68M | $167.60K | $72.54K | 249 | 329 | 0.76 | -0.3% |
| 2026-08-26 17:57 UTC | $0.002742 | $2.68M | $167.79K | $118.49K | 533 | 639 | 0.83 | -4.3% |
| 2026-08-26 16:57 UTC | $0.002834 | $2.77M | $169.37K | $1.54M | 4,755 | 4,566 | 1.04 | +41.9% |
| 2026-08-26 15:57 UTC | $0.002021 | $1.98M | $140.50K | $66.53K | 291 | 328 | 0.89 | -1.7% |
| 2026-08-26 14:57 UTC | $0.002092 | $2.05M | $142.44K | $193.85K | 633 | 787 | 0.80 | -11.5% |
| 2026-08-26 13:57 UTC | $0.002386 | $2.33M | $152.48K | $298.27K | 734 | 1,105 | 0.66 | +43.2% |
| 2026-08-26 12:58 UTC | $0.001652 | $1.62M | $126.64K | $59.30K | 182 | 387 | 0.47 | +31.3% |
| 2026-08-26 11:59 UTC | $0.001257 | $1.23M | $110.08K | $26.76K | 102 | 194 | 0.53 | +4.7% |
| 2026-08-26 10:58 UTC | $0.001208 | $1.18M | $108.08K | $23.68K | 188 | 185 | 1.02 | -5.3% |
| 2026-08-26 09:58 UTC | $0.001275 | $1.25M | $110.22K | $16.52K | 43 | 129 | 0.33 | +0.0% |
| 2026-08-26 08:58 UTC | $0.001274 | $1.25M | $110.54K | $10.49K | 97 | 93 | 1.04 | +0.2% |
| 2026-08-26 07:58 UTC | $0.001271 | $1.24M | $110.48K | $14.90K | 119 | 112 | 1.06 | -3.7% |
| 2026-08-26 06:58 UTC | $0.00132 | $1.29M | $112.52K | $14.88K | 105 | 125 | 0.84 | -4.6% |
| 2026-08-26 05:57 UTC | $0.00138 | $1.35M | $115.19K | $25.36K | 102 | 239 | 0.43 | +4.2% |
| 2026-08-26 04:59 UTC | $0.001328 | $1.30M | $112.65K | $33.43K | 206 | 237 | 0.87 | +3.3% |
| 2026-08-26 03:58 UTC | $0.001244 | $1.22M | $109.20K | $65.65K | 467 | 282 | 1.66 | -27.6% |
| 2026-08-26 02:59 UTC | $0.001718 | $1.68M | $128.56K | $49.68K | 201 | 213 | 0.94 | -6.3% |
| 2026-08-26 01:57 UTC | $0.001841 | $1.80M | $132.87K | $96.25K | 312 | 428 | 0.73 | +6.2% |
| 2026-08-26 00:57 UTC | $0.001756 | $1.72M | $129.45K | $281.78K | 867 | 930 | 0.93 | +42.7% |
| 2026-08-25 23:58 UTC | $0.001233 | $1.21M | $107.63K | $26.29K | 124 | 224 | 0.55 | +4.8% |
| 2026-08-25 22:58 UTC | $0.001169 | $1.14M | $105.06K | $46.23K | 300 | 255 | 1.18 | -15.6% |
| 2026-08-25 21:58 UTC | $0.001378 | $1.35M | $114.07K | $42.57K | 187 | 276 | 0.68 | +17.0% |
| 2026-08-25 20:58 UTC | $0.00116 | $1.13M | $104.12K | $72.73K | 356 | 387 | 0.92 | -17.5% |
| 2026-08-25 19:57 UTC | $0.00132 | $1.29M | $111.69K | $94.14K | 494 | 473 | 1.04 | -6.9% |
| 2026-08-25 18:59 UTC | $0.001451 | $1.42M | $117.43K | $458.17K | 1,831 | 1,817 | 1.01 | +43.1% |