USMS active
CW4sQehWhFH8xfADPwBnkfPbGN4cs28ZXXqopr3VXbME · pumpswap
$1.86M
mcap
peak $1.87M
$112.25K
liquidity
peak $112.98K · -1%
9d 13h
pair age
created 2026-08-14 02:42 UTC
26.5h
tracked
543 snapshots
Key moments
- Entered the universe
- 2026-08-22 13:50 UTC — the first time this token met every filter at once. The pair was already 8d 11h old.
- Alive
- Last snapshot 2026-08-23 16:22 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-23 16:22 UTC | $0.001922 | $1.86M | $112.25K | $486.95 | 10 | 4 | 2.50 | +1.2% |
| 2026-08-23 15:58 UTC | $0.001936 | $1.87M | $112.77K | $389.46 | 11 | 5 | 2.20 | +2.0% |
| 2026-08-23 14:59 UTC | $0.001899 | $1.83M | $111.40K | $509.52 | 10 | 5 | 2.00 | -0.3% |
| 2026-08-23 13:58 UTC | $0.001904 | $1.84M | $111.74K | $430.52 | 8 | 7 | 1.14 | +0.0% |
| 2026-08-23 12:57 UTC | $0.001904 | $1.84M | $111.27K | $427.49 | 10 | 4 | 2.50 | +0.5% |
| 2026-08-23 11:57 UTC | $0.001894 | $1.83M | $110.98K | $273.58 | 9 | 5 | 1.80 | +0.7% |
| 2026-08-23 10:58 UTC | $0.001881 | $1.82M | $110.13K | $212.48 | 9 | 5 | 1.80 | -0.3% |
| 2026-08-23 09:59 UTC | $0.001887 | $1.82M | $110.01K | $833.31 | 8 | 6 | 1.33 | -1.1% |
| 2026-08-23 08:57 UTC | $0.001907 | $1.84M | $110.65K | $370.60 | 9 | 5 | 1.80 | +1.0% |
| 2026-08-23 07:59 UTC | $0.001889 | $1.82M | $109.66K | $650.83 | 9 | 5 | 1.80 | +1.0% |
| 2026-08-23 06:57 UTC | $0.001855 | $1.79M | $108.47K | $369.73 | 14 | 7 | 2.00 | -1.4% |
| 2026-08-23 05:57 UTC | $0.001882 | $1.82M | $109.41K | $436.30 | 12 | 4 | 3.00 | -0.1% |
| 2026-08-23 04:57 UTC | $0.001884 | $1.82M | $109.65K | $820.18 | 13 | 4 | 3.25 | +1.9% |
| 2026-08-23 03:58 UTC | $0.00185 | $1.79M | $109.28K | $263.97 | 8 | 7 | 1.14 | -1.2% |
| 2026-08-23 02:57 UTC | $0.001868 | $1.80M | $110.27K | $310.41 | 6 | 8 | 0.75 | -1.8% |
| 2026-08-23 01:57 UTC | $0.001902 | $1.84M | $111.92K | $205.57 | 10 | 4 | 2.50 | -0.7% |
| 2026-08-23 00:59 UTC | $0.001915 | $1.85M | $112.69K | $384.31 | 11 | 8 | 1.38 | +1.9% |
| 2026-08-22 23:59 UTC | $0.001879 | $1.81M | $110.15K | $256.33 | 10 | 3 | 3.33 | +0.4% |
| 2026-08-22 22:59 UTC | $0.001871 | $1.81M | $109.86K | $369.77 | 9 | 4 | 2.25 | +2.6% |
| 2026-08-22 21:59 UTC | $0.001824 | $1.76M | $107.83K | $337.44 | 10 | 5 | 2.00 | -1.4% |
| 2026-08-22 20:58 UTC | $0.00185 | $1.79M | $109.58K | $621.43 | 11 | 9 | 1.22 | -1.2% |
| 2026-08-22 19:59 UTC | $0.001881 | $1.82M | $110.62K | $604.36 | 12 | 6 | 2.00 | +2.8% |
| 2026-08-22 18:59 UTC | $0.00183 | $1.77M | $108.79K | $556.48 | 13 | 10 | 1.30 | -0.4% |
| 2026-08-22 17:57 UTC | $0.001837 | $1.77M | $109.04K | $919.15 | 11 | 10 | 1.10 | +0.2% |
| 2026-08-22 16:58 UTC | $0.001834 | $1.77M | $109.02K | $422.38 | 17 | 5 | 3.40 | +1.9% |
| 2026-08-22 15:58 UTC | $0.0018 | $1.74M | $107.30K | $480.52 | 14 | 6 | 2.33 | +1.4% |
| 2026-08-22 14:59 UTC | $0.001775 | $1.71M | $106.47K | $1.13K | 19 | 14 | 1.36 | +1.2% |
| 2026-08-22 13:59 UTC | $0.001754 | $1.69M | $106.37K | $2.03K | 33 | 17 | 1.94 | +1.3% |