WANG active
CVsHkQ2AouiDi5dtDRHZ9VJ9189i8jjheGap28zq6gDn · pumpswap
$50.07K
mcap
peak $672.76K
$20.76K
liquidity
peak $74.70K · -72%
27.6h
pair age
created 2026-09-17 06:48 UTC
26.5h
tracked
527 snapshots
Key moments
- Entered the universe
- 2026-09-17 07:50 UTC — the first time this token met every filter at once. The pair was already 1h old.
- Alive
- Last snapshot 2026-09-18 10:19 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 10:19 UTC | $0.00005141 | $50.07K | $20.76K | $5.46K | 44 | 52 | 0.85 | -5.6% |
| 2026-09-18 09:58 UTC | $0.00005722 | $55.73K | $22.01K | $4.23K | 36 | 65 | 0.55 | +10.5% |
| 2026-09-18 08:57 UTC | $0.00005237 | $51.01K | $20.92K | $10.66K | 131 | 150 | 0.87 | -19.1% |
| 2026-09-18 07:57 UTC | $0.00006477 | $63.08K | $23.44K | $6.57K | 96 | 71 | 1.35 | -13.1% |
| 2026-09-18 06:57 UTC | $0.00007454 | $72.60K | $25.23K | $2.86K | 47 | 41 | 1.15 | +5.0% |
| 2026-09-18 05:57 UTC | $0.00007097 | $69.12K | $24.57K | $30.81K | 231 | 204 | 1.13 | -16.4% |
| 2026-09-18 04:57 UTC | $0.00008255 | $80.39K | $26.58K | $11.99K | 93 | 136 | 0.68 | +69.3% |
| 2026-09-18 03:57 UTC | $0.00004875 | $47.48K | $19.92K | $10.12K | 121 | 120 | 1.01 | -16.0% |
| 2026-09-18 02:57 UTC | $0.00005844 | $56.92K | $21.76K | $23.29K | 114 | 159 | 0.72 | -15.2% |
| 2026-09-18 01:57 UTC | $0.00006793 | $66.16K | $23.55K | $8.13K | 92 | 114 | 0.81 | +25.3% |
| 2026-09-18 00:57 UTC | $0.00005421 | $52.80K | $20.71K | $10.28K | 109 | 87 | 1.25 | -28.1% |
| 2026-09-17 23:57 UTC | $0.00007665 | $74.65K | $24.97K | $14.89K | 137 | 168 | 0.82 | +1.9% |
| 2026-09-17 22:57 UTC | $0.00007519 | $73.23K | $24.65K | $8.83K | 80 | 190 | 0.42 | +29.6% |
| 2026-09-17 21:55 UTC | $0.00005806 | $56.54K | $21.42K | $7.32K | 100 | 162 | 0.62 | +6.1% |
| 2026-09-17 20:57 UTC | $0.00005545 | $54.00K | $20.88K | $21.57K | 281 | 284 | 0.99 | -36.3% |
| 2026-09-17 19:59 UTC | $0.00007436 | $72.42K | $24.38K | $24.48K | 382 | 259 | 1.47 | -44.5% |
| 2026-09-17 18:59 UTC | $0.000134 | $130.54K | $33.31K | $29.35K | 239 | 269 | 0.89 | -9.1% |
| 2026-09-17 17:59 UTC | $0.0001451 | $141.37K | $34.74K | $26.75K | 318 | 283 | 1.12 | -11.7% |
| 2026-09-17 16:59 UTC | $0.0001627 | $158.48K | $36.75K | $28.16K | 253 | 284 | 0.89 | -8.8% |
| 2026-09-17 15:59 UTC | $0.0001779 | $173.26K | $38.49K | $40.76K | 376 | 364 | 1.03 | -17.2% |
| 2026-09-17 14:59 UTC | $0.0002083 | $202.89K | $41.72K | $42.68K | 408 | 416 | 0.98 | -26.6% |
| 2026-09-17 13:59 UTC | $0.0002874 | $279.97K | $49.01K | $63.60K | 479 | 483 | 0.99 | +4.3% |
| 2026-09-17 12:59 UTC | $0.0002708 | $263.81K | $47.48K | $104.90K | 719 | 692 | 1.04 | +7.5% |
| 2026-09-17 11:59 UTC | $0.0002499 | $243.44K | $45.13K | $78.53K | 636 | 627 | 1.01 | -31.0% |
| 2026-09-17 10:59 UTC | $0.0003385 | $329.68K | $52.65K | $102.60K | 1,003 | 786 | 1.28 | -15.8% |
| 2026-09-17 09:59 UTC | $0.0004167 | $405.89K | $58.54K | $204.10K | 1,808 | 1,536 | 1.18 | +17.5% |
| 2026-09-17 08:59 UTC | $0.0004014 | $390.97K | $56.95K | $355.39K | 3,604 | 2,653 | 1.36 | -28.5% |
| 2026-09-17 07:59 UTC | $0.0005442 | $530.02K | $65.82K | $1.97M | 15,785 | 13,218 | 1.19 | +133.0% |