ARKV active
CPiboUUPigk3MigyydkVLTYL385i7SLzzS2Ztnqo1e5V · raydium
$4.49M
mcap
peak $5.25M
$137.40K
liquidity
peak $148.76K · -8%
8d 10h
pair age
created 2026-08-19 14:51 UTC
26.2h
tracked
538 snapshots
Key moments
- Entered the universe
- 2026-08-26 23:00 UTC — the first time this token met every filter at once. The pair was already 7d 8h old.
- Alive
- Last snapshot 2026-08-28 01:13 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 01:13 UTC | $0.004492 | $4.49M | $137.40K | $0.00 | 0 | 0 | — | — |
| 2026-08-28 00:58 UTC | $0.004492 | $4.49M | $137.40K | $0.00 | 0 | 0 | — | — |
| 2026-08-27 23:59 UTC | $0.004492 | $4.49M | $137.40K | $0.00 | 0 | 0 | — | — |
| 2026-08-27 22:58 UTC | $0.004492 | $4.49M | $137.40K | $0.00 | 0 | 0 | — | — |
| 2026-08-27 21:59 UTC | $0.004492 | $4.49M | $137.40K | $27.36 | 4 | 0 | — | -0.3% |
| 2026-08-27 20:59 UTC | $0.004506 | $4.51M | $137.89K | $5.58K | 3 | 2 | 1.50 | -13.7% |
| 2026-08-27 19:57 UTC | $0.005221 | $5.22M | $147.83K | $0.00 | 0 | 0 | — | — |
| 2026-08-27 18:58 UTC | $0.005221 | $5.22M | $147.83K | $0.00 | 0 | 0 | — | — |
| 2026-08-27 17:58 UTC | $0.005221 | $5.22M | $147.83K | $69.85 | 0 | 1 | 0.00 | +0.7% |
| 2026-08-27 16:59 UTC | $0.005183 | $5.18M | $146.62K | $15.08 | 1 | 0 | — | +0.1% |
| 2026-08-27 15:59 UTC | $0.005178 | $5.18M | $146.52K | $24.81 | 1 | 0 | — | +1.1% |
| 2026-08-27 14:57 UTC | $0.005123 | $5.12M | $145.03K | $21.19 | 3 | 3 | 1.00 | +1.5% |
| 2026-08-27 13:58 UTC | $0.00505 | $5.05M | $142.94K | $1.98 | 1 | 0 | — | +0.7% |
| 2026-08-27 12:59 UTC | $0.005016 | $5.02M | $141.99K | $94.96 | 0 | 2 | 0.00 | +0.0% |
| 2026-08-27 11:57 UTC | $0.005014 | $5.01M | $141.76K | $0.01 | 0 | 1 | 0.00 | 0.0% |
| 2026-08-27 10:59 UTC | $0.005015 | $5.02M | $141.79K | $0.00 | 0 | 0 | — | — |
| 2026-08-27 09:57 UTC | $0.005015 | $5.02M | $141.79K | $0.00 | 0 | 0 | — | — |
| 2026-08-27 08:57 UTC | $0.005015 | $5.02M | $141.79K | $104.59 | 0 | 1 | 0.00 | +2.1% |
| 2026-08-27 07:58 UTC | $0.00491 | $4.91M | $138.61K | $3.20 | 4 | 1 | 4.00 | +0.0% |
| 2026-08-27 06:58 UTC | $0.00491 | $4.91M | $138.61K | $0.00 | 0 | 0 | — | — |
| 2026-08-27 05:58 UTC | $0.00491 | $4.91M | $138.61K | $0.00 | 0 | 0 | — | — |
| 2026-08-27 04:59 UTC | $0.00491 | $4.91M | $138.61K | $1.20 | 1 | 0 | — | +0.6% |
| 2026-08-27 03:59 UTC | $0.004882 | $4.88M | $137.81K | $0.00 | 0 | 0 | — | — |
| 2026-08-27 02:59 UTC | $0.004882 | $4.88M | $137.81K | $0.00 | 0 | 0 | — | — |
| 2026-08-27 01:57 UTC | $0.004882 | $4.88M | $137.81K | $373.63 | 5 | 1 | 5.00 | -1.0% |
| 2026-08-27 00:57 UTC | $0.004933 | $4.93M | $139.12K | $235.42 | 4 | 0 | — | -0.1% |
| 2026-08-26 23:57 UTC | $0.004916 | $4.92M | $139.15K | $382.09 | 7 | 5 | 1.40 | +2.2% |