RADON active
CNxmUxAEbst2wAbxUZs5dDhXTw1b2ipxnV4aE7JJK8hr · pumpswap
$6.67K
mcap
peak $1.49M
$6.19K
liquidity
peak $100.63K · -94%
28.5h
pair age
created 2026-08-16 22:21 UTC
26.7h
tracked
537 snapshots
Key moments
- Entered the universe
- 2026-08-17 00:05 UTC — the first time this token met every filter at once. The pair was already 1.7h old.
- Alive
- Last snapshot 2026-08-18 02:47 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 02:47 UTC | $0.00000673 | $6.67K | $6.19K | $57.28 | 2 | 4 | 0.50 | +1.6% |
| 2026-08-18 01:59 UTC | $0.00000669 | $6.64K | $6.18K | $1.60K | 21 | 33 | 0.64 | -38.7% |
| 2026-08-18 00:59 UTC | $0.00001185 | $11.76K | $8.68K | $1.60K | 31 | 26 | 1.19 | +84.4% |
| 2026-08-17 23:59 UTC | $0.00000643 | $6.37K | $6.04K | $129.32 | 1 | 10 | 0.10 | -6.3% |
| 2026-08-17 22:59 UTC | $0.00000686 | $6.80K | $6.27K | $214.03 | 9 | 11 | 0.82 | +3.9% |
| 2026-08-17 21:59 UTC | $0.0000066 | $6.55K | $6.14K | $141.04 | 4 | 11 | 0.36 | -5.1% |
| 2026-08-17 20:59 UTC | $0.00000696 | $6.90K | $6.33K | $75.06 | 5 | 8 | 0.63 | -1.8% |
| 2026-08-17 19:59 UTC | $0.00000709 | $7.03K | $6.40K | $64.00 | 4 | 16 | 0.25 | -2.3% |
| 2026-08-17 18:59 UTC | $0.00000726 | $7.20K | $6.49K | $75.65 | 18 | 12 | 1.50 | -4.8% |
| 2026-08-17 17:59 UTC | $0.00000762 | $7.56K | $6.69K | $494.92 | 15 | 19 | 0.79 | -3.7% |
| 2026-08-17 16:59 UTC | $0.00000792 | $7.86K | $6.85K | $307.27 | 7 | 22 | 0.32 | -9.6% |
| 2026-08-17 15:59 UTC | $0.00000877 | $8.69K | $7.28K | $322.05 | 14 | 28 | 0.50 | -2.7% |
| 2026-08-17 14:59 UTC | $0.00000901 | $8.93K | $7.39K | $1.27K | 33 | 24 | 1.38 | -5.8% |
| 2026-08-17 13:59 UTC | $0.00000956 | $9.48K | $7.64K | $763.39 | 14 | 34 | 0.41 | -15.8% |
| 2026-08-17 12:59 UTC | $0.00001135 | $11.26K | $8.43K | $2.28K | 30 | 41 | 0.73 | -13.5% |
| 2026-08-17 11:58 UTC | $0.00001273 | $12.63K | $9.02K | $1.68K | 38 | 36 | 1.06 | -4.8% |
| 2026-08-17 10:58 UTC | $0.00001336 | $13.26K | $9.28K | $540.09 | 23 | 21 | 1.10 | -7.4% |
| 2026-08-17 09:58 UTC | $0.00001443 | $14.32K | $9.67K | $763.71 | 38 | 35 | 1.09 | +7.0% |
| 2026-08-17 08:58 UTC | $0.00001349 | $13.38K | $9.31K | $2.03K | 39 | 47 | 0.83 | -21.1% |
| 2026-08-17 07:58 UTC | $0.0000171 | $16.96K | $10.67K | $3.88K | 62 | 89 | 0.70 | 0.0% |
| 2026-08-17 06:58 UTC | $0.0000171 | $16.96K | $10.68K | $1.46K | 37 | 47 | 0.79 | -8.1% |
| 2026-08-17 05:58 UTC | $0.00001861 | $18.47K | $11.17K | $4.29K | 76 | 114 | 0.67 | +28.5% |
| 2026-08-17 04:59 UTC | $0.00001474 | $14.62K | $9.80K | $4.45K | 133 | 104 | 1.28 | -11.8% |
| 2026-08-17 03:59 UTC | $0.00001674 | $16.61K | $10.53K | $12.10K | 217 | 203 | 1.07 | -9.2% |
| 2026-08-17 02:59 UTC | $0.00001845 | $18.30K | $11.11K | $14.86K | 284 | 330 | 0.86 | -39.6% |
| 2026-08-17 01:57 UTC | $0.00003432 | $34.04K | $15.60K | $481.83K | 4,076 | 3,858 | 1.06 | -91.1% |
| 2026-08-17 00:59 UTC | $0.0004267 | $423.21K | $56.37K | $3.66M | 19,772 | 17,547 | 1.13 | +99.4% |