BREAKING active
CNZhuow8qBBLtL746HpqhJcN7G3iWhGhs8KQXhx8zUzm · pumpswap
$1.31M
mcap
peak $5.54M
$101.99K
liquidity
peak $207.15K · -51%
32.2h
pair age
created 2026-08-20 14:08 UTC
25.6h
tracked
526 snapshots
Key moments
- Entered the universe
- 2026-08-20 20:45 UTC — the first time this token met every filter at once. The pair was already 6.6h old.
- Alive
- Last snapshot 2026-08-21 22:19 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 22:19 UTC | $0.001319 | $1.31M | $101.99K | $39.53K | 110 | 112 | 0.98 | -12.3% |
| 2026-08-21 21:59 UTC | $0.001377 | $1.36M | $104.16K | $38.70K | 117 | 115 | 1.02 | -3.4% |
| 2026-08-21 20:57 UTC | $0.001405 | $1.39M | $104.12K | $42.96K | 110 | 132 | 0.83 | -8.5% |
| 2026-08-21 19:58 UTC | $0.001551 | $1.54M | $108.89K | $20.94K | 82 | 73 | 1.12 | +0.5% |
| 2026-08-21 18:59 UTC | $0.001523 | $1.51M | $108.12K | $35.04K | 105 | 104 | 1.01 | +4.6% |
| 2026-08-21 17:59 UTC | $0.001456 | $1.44M | $105.84K | $43.48K | 114 | 166 | 0.69 | -4.9% |
| 2026-08-21 16:57 UTC | $0.001565 | $1.55M | $109.65K | $251.67K | 491 | 465 | 1.06 | -62.8% |
| 2026-08-21 15:59 UTC | $0.004353 | $4.31M | $182.93K | $1.19M | 1,392 | 1,351 | 1.03 | -4.3% |
| 2026-08-21 14:59 UTC | $0.004223 | $4.18M | $178.40K | $782.57K | 1,334 | 1,380 | 0.97 | +11.4% |
| 2026-08-21 13:59 UTC | $0.003804 | $3.77M | $166.91K | $642.21K | 1,942 | 1,729 | 1.12 | +51.8% |
| 2026-08-21 12:57 UTC | $0.002712 | $2.69M | $139.41K | $330.86K | 1,154 | 1,210 | 0.95 | +42.0% |
| 2026-08-21 11:58 UTC | $0.001923 | $1.91M | $116.31K | $63.08K | 221 | 209 | 1.06 | +13.8% |
| 2026-08-21 10:58 UTC | $0.001687 | $1.67M | $109.34K | $88.77K | 239 | 246 | 0.97 | -0.9% |
| 2026-08-21 09:59 UTC | $0.001736 | $1.72M | $110.82K | $100.33K | 240 | 248 | 0.97 | -19.7% |
| 2026-08-21 08:57 UTC | $0.002167 | $2.15M | $124.60K | $88.57K | 177 | 182 | 0.97 | +16.7% |
| 2026-08-21 07:58 UTC | $0.00187 | $1.85M | $113.99K | $40.39K | 137 | 145 | 0.94 | +0.5% |
| 2026-08-21 06:59 UTC | $0.001865 | $1.85M | $113.58K | $65.78K | 338 | 339 | 1.00 | +2.1% |
| 2026-08-21 05:59 UTC | $0.001859 | $1.84M | $113.33K | $64.32K | 368 | 361 | 1.02 | +10.8% |
| 2026-08-21 04:57 UTC | $0.001693 | $1.68M | $107.45K | $75.98K | 361 | 368 | 0.98 | +0.1% |
| 2026-08-21 03:58 UTC | $0.001689 | $1.67M | $107.10K | $89.07K | 375 | 377 | 0.99 | +26.5% |
| 2026-08-21 02:59 UTC | $0.00132 | $1.31M | $94.30K | $88.98K | 178 | 180 | 0.99 | +75.3% |
| 2026-08-21 01:57 UTC | $0.0007657 | $758.63K | $71.22K | $14.90K | 56 | 51 | 1.10 | +2.6% |
| 2026-08-21 00:57 UTC | $0.000746 | $739.14K | $69.92K | $25.27K | 76 | 81 | 0.94 | -1.9% |
| 2026-08-20 23:59 UTC | $0.0007466 | $739.73K | $69.69K | $28.58K | 88 | 103 | 0.85 | +5.4% |
| 2026-08-20 22:59 UTC | $0.0006974 | $691.04K | $67.08K | $29.08K | 87 | 97 | 0.90 | -5.5% |
| 2026-08-20 21:59 UTC | $0.00074 | $733.21K | $69.18K | $13.77K | 49 | 50 | 0.98 | +1.5% |
| 2026-08-20 20:57 UTC | $0.0007327 | $725.94K | $68.79K | $13.76K | 55 | 55 | 1.00 | +3.1% |