MACRODUCK active
CN6E26nKggovehrxJZkZkQyUiYUJhuk8Xuwrm9rZyKb · pumpswap
$276.03K
mcap
peak $5.60M
$69.09K
liquidity
peak $236.57K · -71%
26.8h
pair age
created 2026-08-31 04:47 UTC
25.5h
tracked
520 snapshots
Key moments
- Entered the universe
- 2026-08-31 06:00 UTC — the first time this token met every filter at once. The pair was already 1.2h old.
- Alive
- Last snapshot 2026-09-01 07:29 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 07:29 UTC | $0.0002839 | $276.03K | $69.09K | $19.15K | 180 | 159 | 1.13 | -20.9% |
| 2026-09-01 06:59 UTC | $0.0003166 | $307.81K | $73.06K | $18.30K | 169 | 175 | 0.97 | -7.4% |
| 2026-09-01 05:57 UTC | $0.0003491 | $339.42K | $77.03K | $71.14K | 347 | 383 | 0.91 | +17.0% |
| 2026-09-01 04:57 UTC | $0.0002971 | $288.83K | $70.57K | $26.61K | 229 | 192 | 1.19 | +9.2% |
| 2026-09-01 03:57 UTC | $0.0002705 | $262.96K | $67.23K | $69.08K | 382 | 341 | 1.12 | +10.1% |
| 2026-09-01 02:59 UTC | $0.0002414 | $234.67K | $63.19K | $17.35K | 158 | 141 | 1.12 | -12.7% |
| 2026-09-01 01:59 UTC | $0.0002764 | $268.68K | $67.66K | $27.66K | 174 | 252 | 0.69 | +4.6% |
| 2026-09-01 00:57 UTC | $0.0002645 | $257.15K | $66.05K | $35.54K | 236 | 246 | 0.96 | -13.0% |
| 2026-08-31 23:57 UTC | $0.0003017 | $293.30K | $70.55K | $35.86K | 253 | 238 | 1.06 | -0.5% |
| 2026-08-31 22:57 UTC | $0.000299 | $290.68K | $70.22K | $33.91K | 250 | 283 | 0.88 | -3.9% |
| 2026-08-31 21:57 UTC | $0.0003071 | $298.56K | $71.27K | $60.79K | 363 | 330 | 1.10 | -27.2% |
| 2026-08-31 20:58 UTC | $0.0004244 | $412.57K | $84.03K | $54.83K | 302 | 294 | 1.03 | +12.2% |
| 2026-08-31 19:59 UTC | $0.0003781 | $367.55K | $79.04K | $34.30K | 339 | 292 | 1.16 | -11.1% |
| 2026-08-31 18:58 UTC | $0.0004368 | $424.66K | $85.34K | $38.37K | 312 | 342 | 0.91 | +6.7% |
| 2026-08-31 17:57 UTC | $0.0004166 | $404.99K | $82.95K | $72.76K | 484 | 521 | 0.93 | -15.3% |
| 2026-08-31 16:57 UTC | $0.0005008 | $486.78K | $90.72K | $129.79K | 953 | 810 | 1.18 | -35.1% |
| 2026-08-31 15:58 UTC | $0.0007729 | $751.30K | $112.74K | $1.02M | 4,014 | 3,551 | 1.13 | +59.3% |
| 2026-08-31 14:59 UTC | $0.0004706 | $457.42K | $86.21K | $109.04K | 744 | 618 | 1.20 | -22.4% |
| 2026-08-31 13:58 UTC | $0.0005606 | $544.98K | $93.66K | $112.12K | 722 | 770 | 0.94 | +1.4% |
| 2026-08-31 12:58 UTC | $0.0005682 | $552.37K | $94.10K | $156.12K | 937 | 889 | 1.05 | +23.1% |
| 2026-08-31 11:59 UTC | $0.0004349 | $422.81K | $82.12K | $69.67K | 569 | 654 | 0.87 | -3.8% |
| 2026-08-31 10:58 UTC | $0.000468 | $454.98K | $85.31K | $237.16K | 1,647 | 1,197 | 1.38 | -27.7% |
| 2026-08-31 09:59 UTC | $0.0006346 | $616.84K | $98.71K | $615.20K | 2,603 | 2,536 | 1.03 | +187.0% |
| 2026-08-31 08:59 UTC | $0.0002204 | $214.32K | $56.71K | $159.59K | 1,526 | 1,193 | 1.28 | -12.2% |
| 2026-08-31 07:57 UTC | $0.0002818 | $273.94K | $63.91K | $5.73M | 22,860 | 19,959 | 1.15 | -67.4% |
| 2026-08-31 06:57 UTC | $0.0009695 | $942.36K | $109.76K | $9.14M | 29,440 | 25,988 | 1.13 | -79.2% |